| Trading Metrics calculated at close of trading on 16-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2025 |
16-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3,216.0 |
3,238.3 |
22.3 |
0.7% |
3,016.4 |
| High |
3,218.7 |
3,334.9 |
116.2 |
3.6% |
3,235.0 |
| Low |
3,214.0 |
3,238.3 |
24.3 |
0.8% |
2,949.7 |
| Close |
3,218.7 |
3,326.6 |
107.9 |
3.4% |
3,222.2 |
| Range |
4.7 |
96.6 |
91.9 |
1,955.3% |
285.3 |
| ATR |
59.2 |
63.3 |
4.1 |
6.9% |
0.0 |
| Volume |
390 |
1,874 |
1,484 |
380.5% |
14,130 |
|
| Daily Pivots for day following 16-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,589.7 |
3,554.8 |
3,379.7 |
|
| R3 |
3,493.1 |
3,458.2 |
3,353.2 |
|
| R2 |
3,396.5 |
3,396.5 |
3,344.3 |
|
| R1 |
3,361.6 |
3,361.6 |
3,335.5 |
3,379.1 |
| PP |
3,299.9 |
3,299.9 |
3,299.9 |
3,308.7 |
| S1 |
3,265.0 |
3,265.0 |
3,317.7 |
3,282.5 |
| S2 |
3,203.3 |
3,203.3 |
3,308.9 |
|
| S3 |
3,106.7 |
3,168.4 |
3,300.0 |
|
| S4 |
3,010.1 |
3,071.8 |
3,273.5 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,991.5 |
3,892.2 |
3,379.1 |
|
| R3 |
3,706.2 |
3,606.9 |
3,300.7 |
|
| R2 |
3,420.9 |
3,420.9 |
3,274.5 |
|
| R1 |
3,321.6 |
3,321.6 |
3,248.4 |
3,371.3 |
| PP |
3,135.6 |
3,135.6 |
3,135.6 |
3,160.5 |
| S1 |
3,036.3 |
3,036.3 |
3,196.0 |
3,086.0 |
| S2 |
2,850.3 |
2,850.3 |
3,169.9 |
|
| S3 |
2,565.0 |
2,751.0 |
3,143.7 |
|
| S4 |
2,279.7 |
2,465.7 |
3,065.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,334.9 |
3,072.1 |
262.8 |
7.9% |
56.7 |
1.7% |
97% |
True |
False |
1,369 |
| 10 |
3,334.9 |
2,949.7 |
385.2 |
11.6% |
78.7 |
2.4% |
98% |
True |
False |
2,542 |
| 20 |
3,334.9 |
2,949.7 |
385.2 |
11.6% |
58.6 |
1.8% |
98% |
True |
False |
53,560 |
| 40 |
3,334.9 |
2,844.1 |
490.8 |
14.8% |
49.9 |
1.5% |
98% |
True |
False |
121,676 |
| 60 |
3,334.9 |
2,760.2 |
574.7 |
17.3% |
47.7 |
1.4% |
99% |
True |
False |
133,277 |
| 80 |
3,334.9 |
2,626.2 |
708.7 |
21.3% |
44.0 |
1.3% |
99% |
True |
False |
106,969 |
| 100 |
3,334.9 |
2,619.4 |
715.5 |
21.5% |
43.5 |
1.3% |
99% |
True |
False |
87,211 |
| 120 |
3,334.9 |
2,586.6 |
748.3 |
22.5% |
42.7 |
1.3% |
99% |
True |
False |
73,549 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,745.5 |
|
2.618 |
3,587.8 |
|
1.618 |
3,491.2 |
|
1.000 |
3,431.5 |
|
0.618 |
3,394.6 |
|
HIGH |
3,334.9 |
|
0.618 |
3,298.0 |
|
0.500 |
3,286.6 |
|
0.382 |
3,275.2 |
|
LOW |
3,238.3 |
|
0.618 |
3,178.6 |
|
1.000 |
3,141.7 |
|
1.618 |
3,082.0 |
|
2.618 |
2,985.4 |
|
4.250 |
2,827.8 |
|
|
| Fisher Pivots for day following 16-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,313.3 |
3,306.0 |
| PP |
3,299.9 |
3,285.3 |
| S1 |
3,286.6 |
3,264.7 |
|