| Trading Metrics calculated at close of trading on 09-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2025 |
09-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
2,994.0 |
2,965.8 |
-28.2 |
-0.9% |
3,091.0 |
| High |
3,014.5 |
3,090.4 |
75.9 |
2.5% |
3,168.6 |
| Low |
2,968.4 |
2,965.8 |
-2.6 |
-0.1% |
3,011.0 |
| Close |
2,968.4 |
3,056.5 |
88.1 |
3.0% |
3,012.0 |
| Range |
46.1 |
124.6 |
78.5 |
170.3% |
157.6 |
| ATR |
55.2 |
60.1 |
5.0 |
9.0% |
0.0 |
| Volume |
3,213 |
2,175 |
-1,038 |
-32.3% |
19,868 |
|
| Daily Pivots for day following 09-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,411.4 |
3,358.5 |
3,125.0 |
|
| R3 |
3,286.8 |
3,233.9 |
3,090.8 |
|
| R2 |
3,162.2 |
3,162.2 |
3,079.3 |
|
| R1 |
3,109.3 |
3,109.3 |
3,067.9 |
3,135.8 |
| PP |
3,037.6 |
3,037.6 |
3,037.6 |
3,050.8 |
| S1 |
2,984.7 |
2,984.7 |
3,045.1 |
3,011.2 |
| S2 |
2,913.0 |
2,913.0 |
3,033.7 |
|
| S3 |
2,788.4 |
2,860.1 |
3,022.2 |
|
| S4 |
2,663.8 |
2,735.5 |
2,988.0 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,536.7 |
3,431.9 |
3,098.7 |
|
| R3 |
3,379.1 |
3,274.3 |
3,055.3 |
|
| R2 |
3,221.5 |
3,221.5 |
3,040.9 |
|
| R1 |
3,116.7 |
3,116.7 |
3,026.4 |
3,090.3 |
| PP |
3,063.9 |
3,063.9 |
3,063.9 |
3,050.7 |
| S1 |
2,959.1 |
2,959.1 |
2,997.6 |
2,932.7 |
| S2 |
2,906.3 |
2,906.3 |
2,983.1 |
|
| S3 |
2,748.7 |
2,801.5 |
2,968.7 |
|
| S4 |
2,591.1 |
2,643.9 |
2,925.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,166.9 |
2,949.7 |
217.2 |
7.1% |
100.7 |
3.3% |
49% |
False |
False |
3,715 |
| 10 |
3,168.6 |
2,949.7 |
218.9 |
7.2% |
72.4 |
2.4% |
49% |
False |
False |
18,524 |
| 20 |
3,168.6 |
2,942.2 |
226.4 |
7.4% |
53.2 |
1.7% |
50% |
False |
False |
98,353 |
| 40 |
3,168.6 |
2,844.1 |
324.5 |
10.6% |
49.3 |
1.6% |
65% |
False |
False |
145,664 |
| 60 |
3,168.6 |
2,699.3 |
469.3 |
15.4% |
45.9 |
1.5% |
76% |
False |
False |
136,489 |
| 80 |
3,168.6 |
2,619.4 |
549.2 |
18.0% |
43.1 |
1.4% |
80% |
False |
False |
107,334 |
| 100 |
3,168.6 |
2,586.6 |
582.0 |
19.0% |
42.4 |
1.4% |
81% |
False |
False |
87,414 |
| 120 |
3,168.6 |
2,586.6 |
582.0 |
19.0% |
41.6 |
1.4% |
81% |
False |
False |
73,580 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,620.0 |
|
2.618 |
3,416.6 |
|
1.618 |
3,292.0 |
|
1.000 |
3,215.0 |
|
0.618 |
3,167.4 |
|
HIGH |
3,090.4 |
|
0.618 |
3,042.8 |
|
0.500 |
3,028.1 |
|
0.382 |
3,013.4 |
|
LOW |
2,965.8 |
|
0.618 |
2,888.8 |
|
1.000 |
2,841.2 |
|
1.618 |
2,764.2 |
|
2.618 |
2,639.6 |
|
4.250 |
2,436.3 |
|
|
| Fisher Pivots for day following 09-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,047.0 |
3,044.4 |
| PP |
3,037.6 |
3,032.2 |
| S1 |
3,028.1 |
3,020.1 |
|