| Trading Metrics calculated at close of trading on 08-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2025 |
08-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3,016.4 |
2,994.0 |
-22.4 |
-0.7% |
3,091.0 |
| High |
3,050.8 |
3,014.5 |
-36.3 |
-1.2% |
3,168.6 |
| Low |
2,949.7 |
2,968.4 |
18.7 |
0.6% |
3,011.0 |
| Close |
2,951.3 |
2,968.4 |
17.1 |
0.6% |
3,012.0 |
| Range |
101.1 |
46.1 |
-55.0 |
-54.4% |
157.6 |
| ATR |
54.6 |
55.2 |
0.6 |
1.1% |
0.0 |
| Volume |
4,424 |
3,213 |
-1,211 |
-27.4% |
19,868 |
|
| Daily Pivots for day following 08-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,122.1 |
3,091.3 |
2,993.8 |
|
| R3 |
3,076.0 |
3,045.2 |
2,981.1 |
|
| R2 |
3,029.9 |
3,029.9 |
2,976.9 |
|
| R1 |
2,999.1 |
2,999.1 |
2,972.6 |
2,991.5 |
| PP |
2,983.8 |
2,983.8 |
2,983.8 |
2,979.9 |
| S1 |
2,953.0 |
2,953.0 |
2,964.2 |
2,945.4 |
| S2 |
2,937.7 |
2,937.7 |
2,959.9 |
|
| S3 |
2,891.6 |
2,906.9 |
2,955.7 |
|
| S4 |
2,845.5 |
2,860.8 |
2,943.0 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,536.7 |
3,431.9 |
3,098.7 |
|
| R3 |
3,379.1 |
3,274.3 |
3,055.3 |
|
| R2 |
3,221.5 |
3,221.5 |
3,040.9 |
|
| R1 |
3,116.7 |
3,116.7 |
3,026.4 |
3,090.3 |
| PP |
3,063.9 |
3,063.9 |
3,063.9 |
3,050.7 |
| S1 |
2,959.1 |
2,959.1 |
2,997.6 |
2,932.7 |
| S2 |
2,906.3 |
2,906.3 |
2,983.1 |
|
| S3 |
2,748.7 |
2,801.5 |
2,968.7 |
|
| S4 |
2,591.1 |
2,643.9 |
2,925.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,168.6 |
2,949.7 |
218.9 |
7.4% |
86.0 |
2.9% |
9% |
False |
False |
4,469 |
| 10 |
3,168.6 |
2,949.7 |
218.9 |
7.4% |
61.7 |
2.1% |
9% |
False |
False |
35,507 |
| 20 |
3,168.6 |
2,911.0 |
257.6 |
8.7% |
48.9 |
1.6% |
22% |
False |
False |
108,736 |
| 40 |
3,168.6 |
2,844.1 |
324.5 |
10.9% |
47.7 |
1.6% |
38% |
False |
False |
151,071 |
| 60 |
3,168.6 |
2,699.3 |
469.3 |
15.8% |
44.6 |
1.5% |
57% |
False |
False |
137,385 |
| 80 |
3,168.6 |
2,619.4 |
549.2 |
18.5% |
42.3 |
1.4% |
64% |
False |
False |
107,465 |
| 100 |
3,168.6 |
2,586.6 |
582.0 |
19.6% |
41.6 |
1.4% |
66% |
False |
False |
87,445 |
| 120 |
3,168.6 |
2,586.6 |
582.0 |
19.6% |
40.8 |
1.4% |
66% |
False |
False |
73,571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,210.4 |
|
2.618 |
3,135.2 |
|
1.618 |
3,089.1 |
|
1.000 |
3,060.6 |
|
0.618 |
3,043.0 |
|
HIGH |
3,014.5 |
|
0.618 |
2,996.9 |
|
0.500 |
2,991.5 |
|
0.382 |
2,986.0 |
|
LOW |
2,968.4 |
|
0.618 |
2,939.9 |
|
1.000 |
2,922.3 |
|
1.618 |
2,893.8 |
|
2.618 |
2,847.7 |
|
4.250 |
2,772.5 |
|
|
| Fisher Pivots for day following 08-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,991.5 |
3,038.7 |
| PP |
2,983.8 |
3,015.3 |
| S1 |
2,976.1 |
2,991.8 |
|