| Trading Metrics calculated at close of trading on 07-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2025 |
07-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3,110.5 |
3,016.4 |
-94.1 |
-3.0% |
3,091.0 |
| High |
3,127.7 |
3,050.8 |
-76.9 |
-2.5% |
3,168.6 |
| Low |
3,011.0 |
2,949.7 |
-61.3 |
-2.0% |
3,011.0 |
| Close |
3,012.0 |
2,951.3 |
-60.7 |
-2.0% |
3,012.0 |
| Range |
116.7 |
101.1 |
-15.6 |
-13.4% |
157.6 |
| ATR |
51.0 |
54.6 |
3.6 |
7.0% |
0.0 |
| Volume |
3,247 |
4,424 |
1,177 |
36.2% |
19,868 |
|
| Daily Pivots for day following 07-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,287.2 |
3,220.4 |
3,006.9 |
|
| R3 |
3,186.1 |
3,119.3 |
2,979.1 |
|
| R2 |
3,085.0 |
3,085.0 |
2,969.8 |
|
| R1 |
3,018.2 |
3,018.2 |
2,960.6 |
3,001.1 |
| PP |
2,983.9 |
2,983.9 |
2,983.9 |
2,975.4 |
| S1 |
2,917.1 |
2,917.1 |
2,942.0 |
2,900.0 |
| S2 |
2,882.8 |
2,882.8 |
2,932.8 |
|
| S3 |
2,781.7 |
2,816.0 |
2,923.5 |
|
| S4 |
2,680.6 |
2,714.9 |
2,895.7 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,536.7 |
3,431.9 |
3,098.7 |
|
| R3 |
3,379.1 |
3,274.3 |
3,055.3 |
|
| R2 |
3,221.5 |
3,221.5 |
3,040.9 |
|
| R1 |
3,116.7 |
3,116.7 |
3,026.4 |
3,090.3 |
| PP |
3,063.9 |
3,063.9 |
3,063.9 |
3,050.7 |
| S1 |
2,959.1 |
2,959.1 |
2,997.6 |
2,932.7 |
| S2 |
2,906.3 |
2,906.3 |
2,983.1 |
|
| S3 |
2,748.7 |
2,801.5 |
2,968.7 |
|
| S4 |
2,591.1 |
2,643.9 |
2,925.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,168.6 |
2,949.7 |
218.9 |
7.4% |
85.9 |
2.9% |
1% |
False |
True |
4,170 |
| 10 |
3,168.6 |
2,949.7 |
218.9 |
7.4% |
60.3 |
2.0% |
1% |
False |
True |
52,445 |
| 20 |
3,168.6 |
2,882.5 |
286.1 |
9.7% |
48.9 |
1.7% |
24% |
False |
False |
118,281 |
| 40 |
3,168.6 |
2,844.1 |
324.5 |
11.0% |
48.0 |
1.6% |
33% |
False |
False |
155,172 |
| 60 |
3,168.6 |
2,699.3 |
469.3 |
15.9% |
44.6 |
1.5% |
54% |
False |
False |
138,733 |
| 80 |
3,168.6 |
2,619.4 |
549.2 |
18.6% |
42.2 |
1.4% |
60% |
False |
False |
107,718 |
| 100 |
3,168.6 |
2,586.6 |
582.0 |
19.7% |
41.5 |
1.4% |
63% |
False |
False |
87,498 |
| 120 |
3,168.6 |
2,586.6 |
582.0 |
19.7% |
40.7 |
1.4% |
63% |
False |
False |
73,568 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,480.5 |
|
2.618 |
3,315.5 |
|
1.618 |
3,214.4 |
|
1.000 |
3,151.9 |
|
0.618 |
3,113.3 |
|
HIGH |
3,050.8 |
|
0.618 |
3,012.2 |
|
0.500 |
3,000.3 |
|
0.382 |
2,988.3 |
|
LOW |
2,949.7 |
|
0.618 |
2,887.2 |
|
1.000 |
2,848.6 |
|
1.618 |
2,786.1 |
|
2.618 |
2,685.0 |
|
4.250 |
2,520.0 |
|
|
| Fisher Pivots for day following 07-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,000.3 |
3,058.3 |
| PP |
2,983.9 |
3,022.6 |
| S1 |
2,967.6 |
2,987.0 |
|