COMEX Gold Future April 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary Previous Current 01-Apr-2025 02-Apr-2025 Change Change % Previous Week Open 3,129.7 3,120.7 -9.0 -0.3% 3,027.6 High 3,149.5 3,168.6 19.1 0.6% 3,094.9 Low 3,104.0 3,117.4 13.4 0.4% 3,007.7 Close 3,118.9 3,139.9 21.0 0.7% 3,086.5 Range 45.5 51.2 5.7 12.5% 87.2 ATR 39.8 40.6 0.8 2.0% 0.0 Volume 1,721 5,946 4,225 245.5% 702,981
Daily Pivots for day following 02-Apr-2025 Classic Woodie Camarilla DeMark R4 3,295.6 3,268.9 3,168.1 R3 3,244.4 3,217.7 3,154.0 R2 3,193.2 3,193.2 3,149.3 R1 3,166.5 3,166.5 3,144.6 3,179.9 PP 3,142.0 3,142.0 3,142.0 3,148.6 S1 3,115.3 3,115.3 3,135.2 3,128.7 S2 3,090.8 3,090.8 3,130.5 S3 3,039.6 3,064.1 3,125.8 S4 2,988.4 3,012.9 3,111.7	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 3,324.6 3,292.8 3,134.5 R3 3,237.4 3,205.6 3,110.5 R2 3,150.2 3,150.2 3,102.5 R1 3,118.4 3,118.4 3,094.5 3,134.3 PP 3,063.0 3,063.0 3,063.0 3,071.0 S1 3,031.2 3,031.2 3,078.5 3,047.1 S2 2,975.8 2,975.8 3,070.5 S3 2,888.6 2,944.0 3,062.5 S4 2,801.4 2,856.8 3,038.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,168.6 3,022.3 146.3 4.7% 44.1 1.4% 80% True False 33,334 10 3,168.6 3,004.1 164.5 5.2% 38.4 1.2% 83% True False 104,578 20 3,168.6 2,882.5 286.1 9.1% 37.9 1.2% 90% True False 148,899 40 3,168.6 2,844.1 324.5 10.3% 42.4 1.4% 91% True False 168,033 60 3,168.6 2,668.0 500.6 15.9% 40.5 1.3% 94% True False 140,712 80 3,168.6 2,619.4 549.2 17.5% 39.6 1.3% 95% True False 107,922 100 3,168.6 2,586.6 582.0 18.5% 39.9 1.3% 95% True False 87,560 120 3,168.6 2,586.6 582.0 18.5% 38.6 1.2% 95% True False 73,526
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.9 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 3,386.2 2.618 3,302.6 1.618 3,251.4 1.000 3,219.8 0.618 3,200.2 HIGH 3,168.6 0.618 3,149.0 0.500 3,143.0 0.382 3,137.0 LOW 3,117.4 0.618 3,085.8 1.000 3,066.2 1.618 3,034.6 2.618 2,983.4 4.250 2,899.8
Fisher Pivots for day following 02-Apr-2025 Pivot 1 day 3 day R1 3,143.0 3,135.7 PP 3,142.0 3,131.5 S1 3,140.9 3,127.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.