| Trading Metrics calculated at close of trading on 01-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2025 |
01-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3,091.0 |
3,129.7 |
38.7 |
1.3% |
3,027.6 |
| High |
3,132.5 |
3,149.5 |
17.0 |
0.5% |
3,094.9 |
| Low |
3,086.0 |
3,104.0 |
18.0 |
0.6% |
3,007.7 |
| Close |
3,122.8 |
3,118.9 |
-3.9 |
-0.1% |
3,086.5 |
| Range |
46.5 |
45.5 |
-1.0 |
-2.2% |
87.2 |
| ATR |
39.4 |
39.8 |
0.4 |
1.1% |
0.0 |
| Volume |
3,438 |
1,721 |
-1,717 |
-49.9% |
702,981 |
|
| Daily Pivots for day following 01-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,260.6 |
3,235.3 |
3,143.9 |
|
| R3 |
3,215.1 |
3,189.8 |
3,131.4 |
|
| R2 |
3,169.6 |
3,169.6 |
3,127.2 |
|
| R1 |
3,144.3 |
3,144.3 |
3,123.1 |
3,134.2 |
| PP |
3,124.1 |
3,124.1 |
3,124.1 |
3,119.1 |
| S1 |
3,098.8 |
3,098.8 |
3,114.7 |
3,088.7 |
| S2 |
3,078.6 |
3,078.6 |
3,110.6 |
|
| S3 |
3,033.1 |
3,053.3 |
3,106.4 |
|
| S4 |
2,987.6 |
3,007.8 |
3,093.9 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,324.6 |
3,292.8 |
3,134.5 |
|
| R3 |
3,237.4 |
3,205.6 |
3,110.5 |
|
| R2 |
3,150.2 |
3,150.2 |
3,102.5 |
|
| R1 |
3,118.4 |
3,118.4 |
3,094.5 |
3,134.3 |
| PP |
3,063.0 |
3,063.0 |
3,063.0 |
3,071.0 |
| S1 |
3,031.2 |
3,031.2 |
3,078.5 |
3,047.1 |
| S2 |
2,975.8 |
2,975.8 |
3,070.5 |
|
| S3 |
2,888.6 |
2,944.0 |
3,062.5 |
|
| S4 |
2,801.4 |
2,856.8 |
3,038.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,149.5 |
3,017.8 |
131.7 |
4.2% |
37.5 |
1.2% |
77% |
True |
False |
66,545 |
| 10 |
3,149.5 |
3,004.1 |
145.4 |
4.7% |
36.3 |
1.2% |
79% |
True |
False |
118,524 |
| 20 |
3,149.5 |
2,882.5 |
267.0 |
8.6% |
37.3 |
1.2% |
89% |
True |
False |
157,753 |
| 40 |
3,149.5 |
2,837.4 |
312.1 |
10.0% |
42.1 |
1.4% |
90% |
True |
False |
171,531 |
| 60 |
3,149.5 |
2,649.9 |
499.6 |
16.0% |
40.3 |
1.3% |
94% |
True |
False |
140,902 |
| 80 |
3,149.5 |
2,619.4 |
530.1 |
17.0% |
39.3 |
1.3% |
94% |
True |
False |
107,914 |
| 100 |
3,149.5 |
2,586.6 |
562.9 |
18.0% |
40.3 |
1.3% |
95% |
True |
False |
87,577 |
| 120 |
3,149.5 |
2,586.6 |
562.9 |
18.0% |
38.3 |
1.2% |
95% |
True |
False |
73,497 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,342.9 |
|
2.618 |
3,268.6 |
|
1.618 |
3,223.1 |
|
1.000 |
3,195.0 |
|
0.618 |
3,177.6 |
|
HIGH |
3,149.5 |
|
0.618 |
3,132.1 |
|
0.500 |
3,126.8 |
|
0.382 |
3,121.4 |
|
LOW |
3,104.0 |
|
0.618 |
3,075.9 |
|
1.000 |
3,058.5 |
|
1.618 |
3,030.4 |
|
2.618 |
2,984.9 |
|
4.250 |
2,910.6 |
|
|
| Fisher Pivots for day following 01-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,126.8 |
3,115.3 |
| PP |
3,124.1 |
3,111.7 |
| S1 |
3,121.5 |
3,108.2 |
|