| Trading Metrics calculated at close of trading on 26-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2025 |
26-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
3,017.5 |
3,025.8 |
8.3 |
0.3% |
2,994.8 |
| High |
3,042.4 |
3,036.1 |
-6.3 |
-0.2% |
3,065.2 |
| Low |
3,010.8 |
3,017.8 |
7.0 |
0.2% |
2,991.4 |
| Close |
3,025.9 |
3,022.5 |
-3.4 |
-0.1% |
3,021.4 |
| Range |
31.6 |
18.3 |
-13.3 |
-42.1% |
73.8 |
| ATR |
40.0 |
38.5 |
-1.6 |
-3.9% |
0.0 |
| Volume |
172,592 |
172,002 |
-590 |
-0.3% |
796,358 |
|
| Daily Pivots for day following 26-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,080.4 |
3,069.7 |
3,032.6 |
|
| R3 |
3,062.1 |
3,051.4 |
3,027.5 |
|
| R2 |
3,043.8 |
3,043.8 |
3,025.9 |
|
| R1 |
3,033.1 |
3,033.1 |
3,024.2 |
3,029.3 |
| PP |
3,025.5 |
3,025.5 |
3,025.5 |
3,023.6 |
| S1 |
3,014.8 |
3,014.8 |
3,020.8 |
3,011.0 |
| S2 |
3,007.2 |
3,007.2 |
3,019.1 |
|
| S3 |
2,988.9 |
2,996.5 |
3,017.5 |
|
| S4 |
2,970.6 |
2,978.2 |
3,012.4 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,247.4 |
3,208.2 |
3,062.0 |
|
| R3 |
3,173.6 |
3,134.4 |
3,041.7 |
|
| R2 |
3,099.8 |
3,099.8 |
3,034.9 |
|
| R1 |
3,060.6 |
3,060.6 |
3,028.2 |
3,080.2 |
| PP |
3,026.0 |
3,026.0 |
3,026.0 |
3,035.8 |
| S1 |
2,986.8 |
2,986.8 |
3,014.6 |
3,006.4 |
| S2 |
2,952.2 |
2,952.2 |
3,007.9 |
|
| S3 |
2,878.4 |
2,913.0 |
3,001.1 |
|
| S4 |
2,804.6 |
2,839.2 |
2,980.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,065.2 |
3,004.1 |
61.1 |
2.0% |
32.8 |
1.1% |
30% |
False |
False |
175,823 |
| 10 |
3,065.2 |
2,942.2 |
123.0 |
4.1% |
34.1 |
1.1% |
65% |
False |
False |
178,183 |
| 20 |
3,065.2 |
2,844.1 |
221.1 |
7.3% |
38.6 |
1.3% |
81% |
False |
False |
188,904 |
| 40 |
3,065.2 |
2,784.7 |
280.5 |
9.3% |
42.5 |
1.4% |
85% |
False |
False |
184,856 |
| 60 |
3,065.2 |
2,632.5 |
432.7 |
14.3% |
39.6 |
1.3% |
90% |
False |
False |
139,124 |
| 80 |
3,065.2 |
2,619.4 |
445.8 |
14.7% |
38.8 |
1.3% |
90% |
False |
False |
106,252 |
| 100 |
3,065.2 |
2,586.6 |
478.6 |
15.8% |
39.9 |
1.3% |
91% |
False |
False |
86,157 |
| 120 |
3,065.2 |
2,586.6 |
478.6 |
15.8% |
38.0 |
1.3% |
91% |
False |
False |
72,257 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,113.9 |
|
2.618 |
3,084.0 |
|
1.618 |
3,065.7 |
|
1.000 |
3,054.4 |
|
0.618 |
3,047.4 |
|
HIGH |
3,036.1 |
|
0.618 |
3,029.1 |
|
0.500 |
3,027.0 |
|
0.382 |
3,024.8 |
|
LOW |
3,017.8 |
|
0.618 |
3,006.5 |
|
1.000 |
2,999.5 |
|
1.618 |
2,988.2 |
|
2.618 |
2,969.9 |
|
4.250 |
2,940.0 |
|
|
| Fisher Pivots for day following 26-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,027.0 |
3,025.1 |
| PP |
3,025.5 |
3,024.2 |
| S1 |
3,024.0 |
3,023.4 |
|