COMEX Gold Future April 2025


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 3,027.6 3,017.5 -10.1 -0.3% 2,994.8
High 3,038.4 3,042.4 4.0 0.1% 3,065.2
Low 3,007.7 3,010.8 3.1 0.1% 2,991.4
Close 3,015.6 3,025.9 10.3 0.3% 3,021.4
Range 30.7 31.6 0.9 2.9% 73.8
ATR 40.7 40.0 -0.6 -1.6% 0.0
Volume 202,822 172,592 -30,230 -14.9% 796,358
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 3,121.2 3,105.1 3,043.3
R3 3,089.6 3,073.5 3,034.6
R2 3,058.0 3,058.0 3,031.7
R1 3,041.9 3,041.9 3,028.8 3,050.0
PP 3,026.4 3,026.4 3,026.4 3,030.4
S1 3,010.3 3,010.3 3,023.0 3,018.4
S2 2,994.8 2,994.8 3,020.1
S3 2,963.2 2,978.7 3,017.2
S4 2,931.6 2,947.1 3,008.5
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 3,247.4 3,208.2 3,062.0
R3 3,173.6 3,134.4 3,041.7
R2 3,099.8 3,099.8 3,034.9
R1 3,060.6 3,060.6 3,028.2 3,080.2
PP 3,026.0 3,026.0 3,026.0 3,035.8
S1 2,986.8 2,986.8 3,014.6 3,006.4
S2 2,952.2 2,952.2 3,007.9
S3 2,878.4 2,913.0 3,001.1
S4 2,804.6 2,839.2 2,980.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,065.2 3,004.1 61.1 2.0% 35.2 1.2% 36% False False 170,503
10 3,065.2 2,911.0 154.2 5.1% 36.0 1.2% 75% False False 181,965
20 3,065.2 2,844.1 221.1 7.3% 39.6 1.3% 82% False False 188,472
40 3,065.2 2,765.8 299.4 9.9% 42.9 1.4% 87% False False 183,776
60 3,065.2 2,632.5 432.7 14.3% 39.8 1.3% 91% False False 136,324
80 3,065.2 2,619.4 445.8 14.7% 38.9 1.3% 91% False False 104,161
100 3,065.2 2,586.6 478.6 15.8% 39.9 1.3% 92% False False 84,482
120 3,065.2 2,586.6 478.6 15.8% 38.0 1.3% 92% False False 70,833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 6.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,176.7
2.618 3,125.1
1.618 3,093.5
1.000 3,074.0
0.618 3,061.9
HIGH 3,042.4
0.618 3,030.3
0.500 3,026.6
0.382 3,022.9
LOW 3,010.8
0.618 2,991.3
1.000 2,979.2
1.618 2,959.7
2.618 2,928.1
4.250 2,876.5
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 3,026.6 3,029.6
PP 3,026.4 3,028.3
S1 3,026.1 3,027.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols