COMEX Gold Future April 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary Previous Current 20-Mar-2025 21-Mar-2025 Change Change % Previous Week Open 3,058.0 3,052.6 -5.4 -0.2% 2,994.8 High 3,065.2 3,055.0 -10.2 -0.3% 3,065.2 Low 3,032.8 3,004.1 -28.7 -0.9% 2,991.4 Close 3,043.8 3,021.4 -22.4 -0.7% 3,021.4 Range 32.4 50.9 18.5 57.1% 73.8 ATR 40.7 41.4 0.7 1.8% 0.0 Volume 141,231 190,470 49,239 34.9% 796,358
Daily Pivots for day following 21-Mar-2025 Classic Woodie Camarilla DeMark R4 3,179.5 3,151.4 3,049.4 R3 3,128.6 3,100.5 3,035.4 R2 3,077.7 3,077.7 3,030.7 R1 3,049.6 3,049.6 3,026.1 3,038.2 PP 3,026.8 3,026.8 3,026.8 3,021.2 S1 2,998.7 2,998.7 3,016.7 2,987.3 S2 2,975.9 2,975.9 3,012.1 S3 2,925.0 2,947.8 3,007.4 S4 2,874.1 2,896.9 2,993.4	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 3,247.4 3,208.2 3,062.0 R3 3,173.6 3,134.4 3,041.7 R2 3,099.8 3,099.8 3,034.9 R1 3,060.6 3,060.6 3,028.2 3,080.2 PP 3,026.0 3,026.0 3,026.0 3,035.8 S1 2,986.8 2,986.8 3,014.6 3,006.4 S2 2,952.2 2,952.2 3,007.9 S3 2,878.4 2,913.0 3,001.1 S4 2,804.6 2,839.2 2,980.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,065.2 2,991.4 73.8 2.4% 34.5 1.1% 41% False False 159,271 10 3,065.2 2,882.5 182.7 6.0% 38.6 1.3% 76% False False 185,996 20 3,065.2 2,844.1 221.1 7.3% 42.1 1.4% 80% False False 189,583 40 3,065.2 2,760.2 305.0 10.1% 43.3 1.4% 86% False False 179,081 60 3,065.2 2,632.5 432.7 14.3% 39.3 1.3% 90% False False 130,163 80 3,065.2 2,619.4 445.8 14.8% 39.9 1.3% 90% False False 99,645 100 3,065.2 2,586.6 478.6 15.8% 39.8 1.3% 91% False False 80,802 120 3,065.2 2,586.6 478.6 15.8% 38.2 1.3% 91% False False 67,729
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.7 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 3,271.3 2.618 3,188.3 1.618 3,137.4 1.000 3,105.9 0.618 3,086.5 HIGH 3,055.0 0.618 3,035.6 0.500 3,029.6 0.382 3,023.5 LOW 3,004.1 0.618 2,972.6 1.000 2,953.2 1.618 2,921.7 2.618 2,870.8 4.250 2,787.8
Fisher Pivots for day following 21-Mar-2025 Pivot 1 day 3 day R1 3,029.6 3,034.7 PP 3,026.8 3,030.2 S1 3,024.1 3,025.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.