| Trading Metrics calculated at close of trading on 20-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
3,041.4 |
3,058.0 |
16.6 |
0.5% |
2,919.6 |
| High |
3,061.6 |
3,065.2 |
3.6 |
0.1% |
3,017.1 |
| Low |
3,031.3 |
3,032.8 |
1.5 |
0.0% |
2,882.5 |
| Close |
3,041.2 |
3,043.8 |
2.6 |
0.1% |
3,001.1 |
| Range |
30.3 |
32.4 |
2.1 |
6.9% |
134.6 |
| ATR |
41.3 |
40.7 |
-0.6 |
-1.5% |
0.0 |
| Volume |
145,404 |
141,231 |
-4,173 |
-2.9% |
1,063,607 |
|
| Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,144.5 |
3,126.5 |
3,061.6 |
|
| R3 |
3,112.1 |
3,094.1 |
3,052.7 |
|
| R2 |
3,079.7 |
3,079.7 |
3,049.7 |
|
| R1 |
3,061.7 |
3,061.7 |
3,046.8 |
3,054.5 |
| PP |
3,047.3 |
3,047.3 |
3,047.3 |
3,043.7 |
| S1 |
3,029.3 |
3,029.3 |
3,040.8 |
3,022.1 |
| S2 |
3,014.9 |
3,014.9 |
3,037.9 |
|
| S3 |
2,982.5 |
2,996.9 |
3,034.9 |
|
| S4 |
2,950.1 |
2,964.5 |
3,026.0 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,370.7 |
3,320.5 |
3,075.1 |
|
| R3 |
3,236.1 |
3,185.9 |
3,038.1 |
|
| R2 |
3,101.5 |
3,101.5 |
3,025.8 |
|
| R1 |
3,051.3 |
3,051.3 |
3,013.4 |
3,076.4 |
| PP |
2,966.9 |
2,966.9 |
2,966.9 |
2,979.5 |
| S1 |
2,916.7 |
2,916.7 |
2,988.8 |
2,941.8 |
| S2 |
2,832.3 |
2,832.3 |
2,976.4 |
|
| S3 |
2,697.7 |
2,782.1 |
2,964.1 |
|
| S4 |
2,563.1 |
2,647.5 |
2,927.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,065.2 |
2,988.6 |
76.6 |
2.5% |
30.0 |
1.0% |
72% |
True |
False |
157,476 |
| 10 |
3,065.2 |
2,882.5 |
182.7 |
6.0% |
36.8 |
1.2% |
88% |
True |
False |
190,707 |
| 20 |
3,065.2 |
2,844.1 |
221.1 |
7.3% |
41.2 |
1.4% |
90% |
True |
False |
188,243 |
| 40 |
3,065.2 |
2,760.2 |
305.0 |
10.0% |
42.7 |
1.4% |
93% |
True |
False |
175,677 |
| 60 |
3,065.2 |
2,632.5 |
432.7 |
14.2% |
38.8 |
1.3% |
95% |
True |
False |
127,039 |
| 80 |
3,065.2 |
2,619.4 |
445.8 |
14.6% |
39.9 |
1.3% |
95% |
True |
False |
97,332 |
| 100 |
3,065.2 |
2,586.6 |
478.6 |
15.7% |
39.6 |
1.3% |
96% |
True |
False |
78,918 |
| 120 |
3,065.2 |
2,586.6 |
478.6 |
15.7% |
38.0 |
1.2% |
96% |
True |
False |
66,150 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,202.9 |
|
2.618 |
3,150.0 |
|
1.618 |
3,117.6 |
|
1.000 |
3,097.6 |
|
0.618 |
3,085.2 |
|
HIGH |
3,065.2 |
|
0.618 |
3,052.8 |
|
0.500 |
3,049.0 |
|
0.382 |
3,045.2 |
|
LOW |
3,032.8 |
|
0.618 |
3,012.8 |
|
1.000 |
3,000.4 |
|
1.618 |
2,980.4 |
|
2.618 |
2,948.0 |
|
4.250 |
2,895.1 |
|
|
| Fisher Pivots for day following 20-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,049.0 |
3,041.4 |
| PP |
3,047.3 |
3,039.1 |
| S1 |
3,045.5 |
3,036.7 |
|