| Trading Metrics calculated at close of trading on 19-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2025 |
19-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
3,009.4 |
3,041.4 |
32.0 |
1.1% |
2,919.6 |
| High |
3,047.5 |
3,061.6 |
14.1 |
0.5% |
3,017.1 |
| Low |
3,008.2 |
3,031.3 |
23.1 |
0.8% |
2,882.5 |
| Close |
3,040.8 |
3,041.2 |
0.4 |
0.0% |
3,001.1 |
| Range |
39.3 |
30.3 |
-9.0 |
-22.9% |
134.6 |
| ATR |
42.2 |
41.3 |
-0.8 |
-2.0% |
0.0 |
| Volume |
177,098 |
145,404 |
-31,694 |
-17.9% |
1,063,607 |
|
| Daily Pivots for day following 19-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,135.6 |
3,118.7 |
3,057.9 |
|
| R3 |
3,105.3 |
3,088.4 |
3,049.5 |
|
| R2 |
3,075.0 |
3,075.0 |
3,046.8 |
|
| R1 |
3,058.1 |
3,058.1 |
3,044.0 |
3,051.4 |
| PP |
3,044.7 |
3,044.7 |
3,044.7 |
3,041.4 |
| S1 |
3,027.8 |
3,027.8 |
3,038.4 |
3,021.1 |
| S2 |
3,014.4 |
3,014.4 |
3,035.6 |
|
| S3 |
2,984.1 |
2,997.5 |
3,032.9 |
|
| S4 |
2,953.8 |
2,967.2 |
3,024.5 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,370.7 |
3,320.5 |
3,075.1 |
|
| R3 |
3,236.1 |
3,185.9 |
3,038.1 |
|
| R2 |
3,101.5 |
3,101.5 |
3,025.8 |
|
| R1 |
3,051.3 |
3,051.3 |
3,013.4 |
3,076.4 |
| PP |
2,966.9 |
2,966.9 |
2,966.9 |
2,979.5 |
| S1 |
2,916.7 |
2,916.7 |
2,988.8 |
2,941.8 |
| S2 |
2,832.3 |
2,832.3 |
2,976.4 |
|
| S3 |
2,697.7 |
2,782.1 |
2,964.1 |
|
| S4 |
2,563.1 |
2,647.5 |
2,927.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,061.6 |
2,942.2 |
119.4 |
3.9% |
35.4 |
1.2% |
83% |
True |
False |
180,542 |
| 10 |
3,061.6 |
2,882.5 |
179.1 |
5.9% |
37.4 |
1.2% |
89% |
True |
False |
193,220 |
| 20 |
3,061.6 |
2,844.1 |
217.5 |
7.2% |
41.3 |
1.4% |
91% |
True |
False |
189,792 |
| 40 |
3,061.6 |
2,760.2 |
301.4 |
9.9% |
42.3 |
1.4% |
93% |
True |
False |
173,135 |
| 60 |
3,061.6 |
2,626.2 |
435.4 |
14.3% |
39.1 |
1.3% |
95% |
True |
False |
124,773 |
| 80 |
3,061.6 |
2,619.4 |
442.2 |
14.5% |
39.8 |
1.3% |
95% |
True |
False |
95,623 |
| 100 |
3,061.6 |
2,586.6 |
475.0 |
15.6% |
39.5 |
1.3% |
96% |
True |
False |
77,547 |
| 120 |
3,061.6 |
2,586.6 |
475.0 |
15.6% |
38.0 |
1.2% |
96% |
True |
False |
64,979 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,190.4 |
|
2.618 |
3,140.9 |
|
1.618 |
3,110.6 |
|
1.000 |
3,091.9 |
|
0.618 |
3,080.3 |
|
HIGH |
3,061.6 |
|
0.618 |
3,050.0 |
|
0.500 |
3,046.5 |
|
0.382 |
3,042.9 |
|
LOW |
3,031.3 |
|
0.618 |
3,012.6 |
|
1.000 |
3,001.0 |
|
1.618 |
2,982.3 |
|
2.618 |
2,952.0 |
|
4.250 |
2,902.5 |
|
|
| Fisher Pivots for day following 19-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,046.5 |
3,036.3 |
| PP |
3,044.7 |
3,031.4 |
| S1 |
3,043.0 |
3,026.5 |
|