| Trading Metrics calculated at close of trading on 18-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,994.8 |
3,009.4 |
14.6 |
0.5% |
2,919.6 |
| High |
3,010.9 |
3,047.5 |
36.6 |
1.2% |
3,017.1 |
| Low |
2,991.4 |
3,008.2 |
16.8 |
0.6% |
2,882.5 |
| Close |
3,006.1 |
3,040.8 |
34.7 |
1.2% |
3,001.1 |
| Range |
19.5 |
39.3 |
19.8 |
101.5% |
134.6 |
| ATR |
42.2 |
42.2 |
-0.1 |
-0.1% |
0.0 |
| Volume |
142,155 |
177,098 |
34,943 |
24.6% |
1,063,607 |
|
| Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,150.1 |
3,134.7 |
3,062.4 |
|
| R3 |
3,110.8 |
3,095.4 |
3,051.6 |
|
| R2 |
3,071.5 |
3,071.5 |
3,048.0 |
|
| R1 |
3,056.1 |
3,056.1 |
3,044.4 |
3,063.8 |
| PP |
3,032.2 |
3,032.2 |
3,032.2 |
3,036.0 |
| S1 |
3,016.8 |
3,016.8 |
3,037.2 |
3,024.5 |
| S2 |
2,992.9 |
2,992.9 |
3,033.6 |
|
| S3 |
2,953.6 |
2,977.5 |
3,030.0 |
|
| S4 |
2,914.3 |
2,938.2 |
3,019.2 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,370.7 |
3,320.5 |
3,075.1 |
|
| R3 |
3,236.1 |
3,185.9 |
3,038.1 |
|
| R2 |
3,101.5 |
3,101.5 |
3,025.8 |
|
| R1 |
3,051.3 |
3,051.3 |
3,013.4 |
3,076.4 |
| PP |
2,966.9 |
2,966.9 |
2,966.9 |
2,979.5 |
| S1 |
2,916.7 |
2,916.7 |
2,988.8 |
2,941.8 |
| S2 |
2,832.3 |
2,832.3 |
2,976.4 |
|
| S3 |
2,697.7 |
2,782.1 |
2,964.1 |
|
| S4 |
2,563.1 |
2,647.5 |
2,927.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,047.5 |
2,911.0 |
136.5 |
4.5% |
36.9 |
1.2% |
95% |
True |
False |
193,426 |
| 10 |
3,047.5 |
2,882.5 |
165.0 |
5.4% |
38.2 |
1.3% |
96% |
True |
False |
196,981 |
| 20 |
3,047.5 |
2,844.1 |
203.4 |
6.7% |
41.3 |
1.4% |
97% |
True |
False |
190,489 |
| 40 |
3,047.5 |
2,741.5 |
306.0 |
10.1% |
42.8 |
1.4% |
98% |
True |
False |
170,920 |
| 60 |
3,047.5 |
2,619.4 |
428.1 |
14.1% |
39.3 |
1.3% |
98% |
True |
False |
122,443 |
| 80 |
3,047.5 |
2,619.4 |
428.1 |
14.1% |
39.8 |
1.3% |
98% |
True |
False |
93,874 |
| 100 |
3,047.5 |
2,586.6 |
460.9 |
15.2% |
39.7 |
1.3% |
99% |
True |
False |
76,118 |
| 120 |
3,047.5 |
2,586.6 |
460.9 |
15.2% |
37.9 |
1.2% |
99% |
True |
False |
63,772 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,214.5 |
|
2.618 |
3,150.4 |
|
1.618 |
3,111.1 |
|
1.000 |
3,086.8 |
|
0.618 |
3,071.8 |
|
HIGH |
3,047.5 |
|
0.618 |
3,032.5 |
|
0.500 |
3,027.9 |
|
0.382 |
3,023.2 |
|
LOW |
3,008.2 |
|
0.618 |
2,983.9 |
|
1.000 |
2,968.9 |
|
1.618 |
2,944.6 |
|
2.618 |
2,905.3 |
|
4.250 |
2,841.2 |
|
|
| Fisher Pivots for day following 18-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,036.5 |
3,033.2 |
| PP |
3,032.2 |
3,025.6 |
| S1 |
3,027.9 |
3,018.1 |
|