| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
3,001.4 |
2,994.8 |
-6.6 |
-0.2% |
2,919.6 |
| High |
3,017.1 |
3,010.9 |
-6.2 |
-0.2% |
3,017.1 |
| Low |
2,988.6 |
2,991.4 |
2.8 |
0.1% |
2,882.5 |
| Close |
3,001.1 |
3,006.1 |
5.0 |
0.2% |
3,001.1 |
| Range |
28.5 |
19.5 |
-9.0 |
-31.6% |
134.6 |
| ATR |
44.0 |
42.2 |
-1.7 |
-4.0% |
0.0 |
| Volume |
181,492 |
142,155 |
-39,337 |
-21.7% |
1,063,607 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,061.3 |
3,053.2 |
3,016.8 |
|
| R3 |
3,041.8 |
3,033.7 |
3,011.5 |
|
| R2 |
3,022.3 |
3,022.3 |
3,009.7 |
|
| R1 |
3,014.2 |
3,014.2 |
3,007.9 |
3,018.3 |
| PP |
3,002.8 |
3,002.8 |
3,002.8 |
3,004.8 |
| S1 |
2,994.7 |
2,994.7 |
3,004.3 |
2,998.8 |
| S2 |
2,983.3 |
2,983.3 |
3,002.5 |
|
| S3 |
2,963.8 |
2,975.2 |
3,000.7 |
|
| S4 |
2,944.3 |
2,955.7 |
2,995.4 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,370.7 |
3,320.5 |
3,075.1 |
|
| R3 |
3,236.1 |
3,185.9 |
3,038.1 |
|
| R2 |
3,101.5 |
3,101.5 |
3,025.8 |
|
| R1 |
3,051.3 |
3,051.3 |
3,013.4 |
3,076.4 |
| PP |
2,966.9 |
2,966.9 |
2,966.9 |
2,979.5 |
| S1 |
2,916.7 |
2,916.7 |
2,988.8 |
2,941.8 |
| S2 |
2,832.3 |
2,832.3 |
2,976.4 |
|
| S3 |
2,697.7 |
2,782.1 |
2,964.1 |
|
| S4 |
2,563.1 |
2,647.5 |
2,927.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,017.1 |
2,882.5 |
134.6 |
4.5% |
38.3 |
1.3% |
92% |
False |
False |
196,830 |
| 10 |
3,017.1 |
2,882.5 |
134.6 |
4.5% |
39.0 |
1.3% |
92% |
False |
False |
198,123 |
| 20 |
3,017.1 |
2,844.1 |
173.0 |
5.8% |
42.8 |
1.4% |
94% |
False |
False |
192,571 |
| 40 |
3,017.1 |
2,741.5 |
275.6 |
9.2% |
42.6 |
1.4% |
96% |
False |
False |
167,180 |
| 60 |
3,017.1 |
2,619.4 |
397.7 |
13.2% |
39.8 |
1.3% |
97% |
False |
False |
119,601 |
| 80 |
3,017.1 |
2,619.4 |
397.7 |
13.2% |
39.7 |
1.3% |
97% |
False |
False |
91,747 |
| 100 |
3,017.1 |
2,586.6 |
430.5 |
14.3% |
39.6 |
1.3% |
97% |
False |
False |
74,364 |
| 120 |
3,017.1 |
2,586.6 |
430.5 |
14.3% |
37.9 |
1.3% |
97% |
False |
False |
62,312 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,093.8 |
|
2.618 |
3,062.0 |
|
1.618 |
3,042.5 |
|
1.000 |
3,030.4 |
|
0.618 |
3,023.0 |
|
HIGH |
3,010.9 |
|
0.618 |
3,003.5 |
|
0.500 |
3,001.2 |
|
0.382 |
2,998.8 |
|
LOW |
2,991.4 |
|
0.618 |
2,979.3 |
|
1.000 |
2,971.9 |
|
1.618 |
2,959.8 |
|
2.618 |
2,940.3 |
|
4.250 |
2,908.5 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,004.5 |
2,997.3 |
| PP |
3,002.8 |
2,988.5 |
| S1 |
3,001.2 |
2,979.7 |
|