| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,943.3 |
3,001.4 |
58.1 |
2.0% |
2,919.6 |
| High |
3,001.5 |
3,017.1 |
15.6 |
0.5% |
3,017.1 |
| Low |
2,942.2 |
2,988.6 |
46.4 |
1.6% |
2,882.5 |
| Close |
2,991.3 |
3,001.1 |
9.8 |
0.3% |
3,001.1 |
| Range |
59.3 |
28.5 |
-30.8 |
-51.9% |
134.6 |
| ATR |
45.2 |
44.0 |
-1.2 |
-2.6% |
0.0 |
| Volume |
256,564 |
181,492 |
-75,072 |
-29.3% |
1,063,607 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,087.8 |
3,072.9 |
3,016.8 |
|
| R3 |
3,059.3 |
3,044.4 |
3,008.9 |
|
| R2 |
3,030.8 |
3,030.8 |
3,006.3 |
|
| R1 |
3,015.9 |
3,015.9 |
3,003.7 |
3,009.1 |
| PP |
3,002.3 |
3,002.3 |
3,002.3 |
2,998.9 |
| S1 |
2,987.4 |
2,987.4 |
2,998.5 |
2,980.6 |
| S2 |
2,973.8 |
2,973.8 |
2,995.9 |
|
| S3 |
2,945.3 |
2,958.9 |
2,993.3 |
|
| S4 |
2,916.8 |
2,930.4 |
2,985.4 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,370.7 |
3,320.5 |
3,075.1 |
|
| R3 |
3,236.1 |
3,185.9 |
3,038.1 |
|
| R2 |
3,101.5 |
3,101.5 |
3,025.8 |
|
| R1 |
3,051.3 |
3,051.3 |
3,013.4 |
3,076.4 |
| PP |
2,966.9 |
2,966.9 |
2,966.9 |
2,979.5 |
| S1 |
2,916.7 |
2,916.7 |
2,988.8 |
2,941.8 |
| S2 |
2,832.3 |
2,832.3 |
2,976.4 |
|
| S3 |
2,697.7 |
2,782.1 |
2,964.1 |
|
| S4 |
2,563.1 |
2,647.5 |
2,927.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,017.1 |
2,882.5 |
134.6 |
4.5% |
42.7 |
1.4% |
88% |
True |
False |
212,721 |
| 10 |
3,017.1 |
2,866.3 |
150.8 |
5.0% |
41.1 |
1.4% |
89% |
True |
False |
201,609 |
| 20 |
3,017.1 |
2,844.1 |
173.0 |
5.8% |
45.6 |
1.5% |
91% |
True |
False |
196,868 |
| 40 |
3,017.1 |
2,741.5 |
275.6 |
9.2% |
43.0 |
1.4% |
94% |
True |
False |
164,336 |
| 60 |
3,017.1 |
2,619.4 |
397.7 |
13.3% |
39.9 |
1.3% |
96% |
True |
False |
117,342 |
| 80 |
3,017.1 |
2,615.2 |
401.9 |
13.4% |
40.0 |
1.3% |
96% |
True |
False |
90,056 |
| 100 |
3,017.1 |
2,586.6 |
430.5 |
14.3% |
39.7 |
1.3% |
96% |
True |
False |
72,971 |
| 120 |
3,017.1 |
2,586.6 |
430.5 |
14.3% |
37.9 |
1.3% |
96% |
True |
False |
61,131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,138.2 |
|
2.618 |
3,091.7 |
|
1.618 |
3,063.2 |
|
1.000 |
3,045.6 |
|
0.618 |
3,034.7 |
|
HIGH |
3,017.1 |
|
0.618 |
3,006.2 |
|
0.500 |
3,002.9 |
|
0.382 |
2,999.5 |
|
LOW |
2,988.6 |
|
0.618 |
2,971.0 |
|
1.000 |
2,960.1 |
|
1.618 |
2,942.5 |
|
2.618 |
2,914.0 |
|
4.250 |
2,867.5 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,002.9 |
2,988.8 |
| PP |
3,002.3 |
2,976.4 |
| S1 |
3,001.7 |
2,964.1 |
|