| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,922.3 |
2,943.3 |
21.0 |
0.7% |
2,872.0 |
| High |
2,948.9 |
3,001.5 |
52.6 |
1.8% |
2,941.3 |
| Low |
2,911.0 |
2,942.2 |
31.2 |
1.1% |
2,866.3 |
| Close |
2,946.8 |
2,991.3 |
44.5 |
1.5% |
2,914.1 |
| Range |
37.9 |
59.3 |
21.4 |
56.5% |
75.0 |
| ATR |
44.1 |
45.2 |
1.1 |
2.5% |
0.0 |
| Volume |
209,823 |
256,564 |
46,741 |
22.3% |
952,490 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,156.2 |
3,133.1 |
3,023.9 |
|
| R3 |
3,096.9 |
3,073.8 |
3,007.6 |
|
| R2 |
3,037.6 |
3,037.6 |
3,002.2 |
|
| R1 |
3,014.5 |
3,014.5 |
2,996.7 |
3,026.1 |
| PP |
2,978.3 |
2,978.3 |
2,978.3 |
2,984.1 |
| S1 |
2,955.2 |
2,955.2 |
2,985.9 |
2,966.8 |
| S2 |
2,919.0 |
2,919.0 |
2,980.4 |
|
| S3 |
2,859.7 |
2,895.9 |
2,975.0 |
|
| S4 |
2,800.4 |
2,836.6 |
2,958.7 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,132.2 |
3,098.2 |
2,955.4 |
|
| R3 |
3,057.2 |
3,023.2 |
2,934.7 |
|
| R2 |
2,982.2 |
2,982.2 |
2,927.9 |
|
| R1 |
2,948.2 |
2,948.2 |
2,921.0 |
2,965.2 |
| PP |
2,907.2 |
2,907.2 |
2,907.2 |
2,915.8 |
| S1 |
2,873.2 |
2,873.2 |
2,907.2 |
2,890.2 |
| S2 |
2,832.2 |
2,832.2 |
2,900.4 |
|
| S3 |
2,757.2 |
2,798.2 |
2,893.5 |
|
| S4 |
2,682.2 |
2,723.2 |
2,872.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,001.5 |
2,882.5 |
119.0 |
4.0% |
43.7 |
1.5% |
91% |
True |
False |
223,938 |
| 10 |
3,001.5 |
2,844.1 |
157.4 |
5.3% |
43.4 |
1.5% |
94% |
True |
False |
204,516 |
| 20 |
3,001.5 |
2,844.1 |
157.4 |
5.3% |
45.8 |
1.5% |
94% |
True |
False |
195,571 |
| 40 |
3,001.5 |
2,712.7 |
288.8 |
9.7% |
43.2 |
1.4% |
96% |
True |
False |
160,371 |
| 60 |
3,001.5 |
2,619.4 |
382.1 |
12.8% |
39.8 |
1.3% |
97% |
True |
False |
114,402 |
| 80 |
3,001.5 |
2,604.6 |
396.9 |
13.3% |
39.9 |
1.3% |
97% |
True |
False |
87,849 |
| 100 |
3,001.5 |
2,586.6 |
414.9 |
13.9% |
39.7 |
1.3% |
98% |
True |
False |
71,167 |
| 120 |
3,001.5 |
2,586.6 |
414.9 |
13.9% |
38.0 |
1.3% |
98% |
True |
False |
59,628 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,253.5 |
|
2.618 |
3,156.7 |
|
1.618 |
3,097.4 |
|
1.000 |
3,060.8 |
|
0.618 |
3,038.1 |
|
HIGH |
3,001.5 |
|
0.618 |
2,978.8 |
|
0.500 |
2,971.9 |
|
0.382 |
2,964.9 |
|
LOW |
2,942.2 |
|
0.618 |
2,905.6 |
|
1.000 |
2,882.9 |
|
1.618 |
2,846.3 |
|
2.618 |
2,787.0 |
|
4.250 |
2,690.2 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,984.8 |
2,974.9 |
| PP |
2,978.3 |
2,958.4 |
| S1 |
2,971.9 |
2,942.0 |
|