| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,893.2 |
2,922.3 |
29.1 |
1.0% |
2,872.0 |
| High |
2,929.0 |
2,948.9 |
19.9 |
0.7% |
2,941.3 |
| Low |
2,882.5 |
2,911.0 |
28.5 |
1.0% |
2,866.3 |
| Close |
2,920.9 |
2,946.8 |
25.9 |
0.9% |
2,914.1 |
| Range |
46.5 |
37.9 |
-8.6 |
-18.5% |
75.0 |
| ATR |
44.6 |
44.1 |
-0.5 |
-1.1% |
0.0 |
| Volume |
194,119 |
209,823 |
15,704 |
8.1% |
952,490 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,049.3 |
3,035.9 |
2,967.6 |
|
| R3 |
3,011.4 |
2,998.0 |
2,957.2 |
|
| R2 |
2,973.5 |
2,973.5 |
2,953.7 |
|
| R1 |
2,960.1 |
2,960.1 |
2,950.3 |
2,966.8 |
| PP |
2,935.6 |
2,935.6 |
2,935.6 |
2,938.9 |
| S1 |
2,922.2 |
2,922.2 |
2,943.3 |
2,928.9 |
| S2 |
2,897.7 |
2,897.7 |
2,939.9 |
|
| S3 |
2,859.8 |
2,884.3 |
2,936.4 |
|
| S4 |
2,821.9 |
2,846.4 |
2,926.0 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,132.2 |
3,098.2 |
2,955.4 |
|
| R3 |
3,057.2 |
3,023.2 |
2,934.7 |
|
| R2 |
2,982.2 |
2,982.2 |
2,927.9 |
|
| R1 |
2,948.2 |
2,948.2 |
2,921.0 |
2,965.2 |
| PP |
2,907.2 |
2,907.2 |
2,907.2 |
2,915.8 |
| S1 |
2,873.2 |
2,873.2 |
2,907.2 |
2,890.2 |
| S2 |
2,832.2 |
2,832.2 |
2,900.4 |
|
| S3 |
2,757.2 |
2,798.2 |
2,893.5 |
|
| S4 |
2,682.2 |
2,723.2 |
2,872.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,948.9 |
2,882.5 |
66.4 |
2.3% |
39.5 |
1.3% |
97% |
True |
False |
205,898 |
| 10 |
2,948.9 |
2,844.1 |
104.8 |
3.6% |
43.2 |
1.5% |
98% |
True |
False |
199,625 |
| 20 |
2,974.0 |
2,844.1 |
129.9 |
4.4% |
45.3 |
1.5% |
79% |
False |
False |
192,974 |
| 40 |
2,974.0 |
2,699.3 |
274.7 |
9.3% |
42.2 |
1.4% |
90% |
False |
False |
155,557 |
| 60 |
2,974.0 |
2,619.4 |
354.6 |
12.0% |
39.7 |
1.3% |
92% |
False |
False |
110,327 |
| 80 |
2,974.0 |
2,586.6 |
387.4 |
13.1% |
39.7 |
1.3% |
93% |
False |
False |
84,679 |
| 100 |
2,974.0 |
2,586.6 |
387.4 |
13.1% |
39.3 |
1.3% |
93% |
False |
False |
68,625 |
| 120 |
2,974.0 |
2,586.6 |
387.4 |
13.1% |
37.8 |
1.3% |
93% |
False |
False |
57,495 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,110.0 |
|
2.618 |
3,048.1 |
|
1.618 |
3,010.2 |
|
1.000 |
2,986.8 |
|
0.618 |
2,972.3 |
|
HIGH |
2,948.9 |
|
0.618 |
2,934.4 |
|
0.500 |
2,930.0 |
|
0.382 |
2,925.5 |
|
LOW |
2,911.0 |
|
0.618 |
2,887.6 |
|
1.000 |
2,873.1 |
|
1.618 |
2,849.7 |
|
2.618 |
2,811.8 |
|
4.250 |
2,749.9 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,941.2 |
2,936.4 |
| PP |
2,935.6 |
2,926.1 |
| S1 |
2,930.0 |
2,915.7 |
|