| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,919.6 |
2,893.2 |
-26.4 |
-0.9% |
2,872.0 |
| High |
2,926.4 |
2,929.0 |
2.6 |
0.1% |
2,941.3 |
| Low |
2,885.2 |
2,882.5 |
-2.7 |
-0.1% |
2,866.3 |
| Close |
2,899.4 |
2,920.9 |
21.5 |
0.7% |
2,914.1 |
| Range |
41.2 |
46.5 |
5.3 |
12.9% |
75.0 |
| ATR |
44.4 |
44.6 |
0.1 |
0.3% |
0.0 |
| Volume |
221,609 |
194,119 |
-27,490 |
-12.4% |
952,490 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,050.3 |
3,032.1 |
2,946.5 |
|
| R3 |
3,003.8 |
2,985.6 |
2,933.7 |
|
| R2 |
2,957.3 |
2,957.3 |
2,929.4 |
|
| R1 |
2,939.1 |
2,939.1 |
2,925.2 |
2,948.2 |
| PP |
2,910.8 |
2,910.8 |
2,910.8 |
2,915.4 |
| S1 |
2,892.6 |
2,892.6 |
2,916.6 |
2,901.7 |
| S2 |
2,864.3 |
2,864.3 |
2,912.4 |
|
| S3 |
2,817.8 |
2,846.1 |
2,908.1 |
|
| S4 |
2,771.3 |
2,799.6 |
2,895.3 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,132.2 |
3,098.2 |
2,955.4 |
|
| R3 |
3,057.2 |
3,023.2 |
2,934.7 |
|
| R2 |
2,982.2 |
2,982.2 |
2,927.9 |
|
| R1 |
2,948.2 |
2,948.2 |
2,921.0 |
2,965.2 |
| PP |
2,907.2 |
2,907.2 |
2,907.2 |
2,915.8 |
| S1 |
2,873.2 |
2,873.2 |
2,907.2 |
2,890.2 |
| S2 |
2,832.2 |
2,832.2 |
2,900.4 |
|
| S3 |
2,757.2 |
2,798.2 |
2,893.5 |
|
| S4 |
2,682.2 |
2,723.2 |
2,872.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,941.3 |
2,882.5 |
58.8 |
2.0% |
39.5 |
1.4% |
65% |
False |
True |
200,537 |
| 10 |
2,942.0 |
2,844.1 |
97.9 |
3.4% |
43.2 |
1.5% |
78% |
False |
False |
194,979 |
| 20 |
2,974.0 |
2,844.1 |
129.9 |
4.4% |
46.5 |
1.6% |
59% |
False |
False |
193,407 |
| 40 |
2,974.0 |
2,699.3 |
274.7 |
9.4% |
42.5 |
1.5% |
81% |
False |
False |
151,710 |
| 60 |
2,974.0 |
2,619.4 |
354.6 |
12.1% |
40.1 |
1.4% |
85% |
False |
False |
107,042 |
| 80 |
2,974.0 |
2,586.6 |
387.4 |
13.3% |
39.8 |
1.4% |
86% |
False |
False |
82,123 |
| 100 |
2,974.0 |
2,586.6 |
387.4 |
13.3% |
39.2 |
1.3% |
86% |
False |
False |
66,539 |
| 120 |
2,974.0 |
2,586.6 |
387.4 |
13.3% |
38.0 |
1.3% |
86% |
False |
False |
55,758 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,126.6 |
|
2.618 |
3,050.7 |
|
1.618 |
3,004.2 |
|
1.000 |
2,975.5 |
|
0.618 |
2,957.7 |
|
HIGH |
2,929.0 |
|
0.618 |
2,911.2 |
|
0.500 |
2,905.8 |
|
0.382 |
2,900.3 |
|
LOW |
2,882.5 |
|
0.618 |
2,853.8 |
|
1.000 |
2,836.0 |
|
1.618 |
2,807.3 |
|
2.618 |
2,760.8 |
|
4.250 |
2,684.9 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,915.9 |
2,917.5 |
| PP |
2,910.8 |
2,914.1 |
| S1 |
2,905.8 |
2,910.7 |
|