| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,919.2 |
2,919.6 |
0.4 |
0.0% |
2,872.0 |
| High |
2,938.8 |
2,926.4 |
-12.4 |
-0.4% |
2,941.3 |
| Low |
2,905.3 |
2,885.2 |
-20.1 |
-0.7% |
2,866.3 |
| Close |
2,914.1 |
2,899.4 |
-14.7 |
-0.5% |
2,914.1 |
| Range |
33.5 |
41.2 |
7.7 |
23.0% |
75.0 |
| ATR |
44.7 |
44.4 |
-0.2 |
-0.6% |
0.0 |
| Volume |
237,577 |
221,609 |
-15,968 |
-6.7% |
952,490 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,027.3 |
3,004.5 |
2,922.1 |
|
| R3 |
2,986.1 |
2,963.3 |
2,910.7 |
|
| R2 |
2,944.9 |
2,944.9 |
2,907.0 |
|
| R1 |
2,922.1 |
2,922.1 |
2,903.2 |
2,912.9 |
| PP |
2,903.7 |
2,903.7 |
2,903.7 |
2,899.1 |
| S1 |
2,880.9 |
2,880.9 |
2,895.6 |
2,871.7 |
| S2 |
2,862.5 |
2,862.5 |
2,891.8 |
|
| S3 |
2,821.3 |
2,839.7 |
2,888.1 |
|
| S4 |
2,780.1 |
2,798.5 |
2,876.7 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,132.2 |
3,098.2 |
2,955.4 |
|
| R3 |
3,057.2 |
3,023.2 |
2,934.7 |
|
| R2 |
2,982.2 |
2,982.2 |
2,927.9 |
|
| R1 |
2,948.2 |
2,948.2 |
2,921.0 |
2,965.2 |
| PP |
2,907.2 |
2,907.2 |
2,907.2 |
2,915.8 |
| S1 |
2,873.2 |
2,873.2 |
2,907.2 |
2,890.2 |
| S2 |
2,832.2 |
2,832.2 |
2,900.4 |
|
| S3 |
2,757.2 |
2,798.2 |
2,893.5 |
|
| S4 |
2,682.2 |
2,723.2 |
2,872.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,941.3 |
2,885.2 |
56.1 |
1.9% |
39.6 |
1.4% |
25% |
False |
True |
199,416 |
| 10 |
2,970.4 |
2,844.1 |
126.3 |
4.4% |
45.9 |
1.6% |
44% |
False |
False |
199,053 |
| 20 |
2,974.0 |
2,844.1 |
129.9 |
4.5% |
47.1 |
1.6% |
43% |
False |
False |
192,063 |
| 40 |
2,974.0 |
2,699.3 |
274.7 |
9.5% |
42.5 |
1.5% |
73% |
False |
False |
148,959 |
| 60 |
2,974.0 |
2,619.4 |
354.6 |
12.2% |
40.0 |
1.4% |
79% |
False |
False |
104,197 |
| 80 |
2,974.0 |
2,586.6 |
387.4 |
13.4% |
39.6 |
1.4% |
81% |
False |
False |
79,802 |
| 100 |
2,974.0 |
2,586.6 |
387.4 |
13.4% |
39.1 |
1.3% |
81% |
False |
False |
64,625 |
| 120 |
2,974.0 |
2,586.6 |
387.4 |
13.4% |
37.8 |
1.3% |
81% |
False |
False |
54,152 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,101.5 |
|
2.618 |
3,034.3 |
|
1.618 |
2,993.1 |
|
1.000 |
2,967.6 |
|
0.618 |
2,951.9 |
|
HIGH |
2,926.4 |
|
0.618 |
2,910.7 |
|
0.500 |
2,905.8 |
|
0.382 |
2,900.9 |
|
LOW |
2,885.2 |
|
0.618 |
2,859.7 |
|
1.000 |
2,844.0 |
|
1.618 |
2,818.5 |
|
2.618 |
2,777.3 |
|
4.250 |
2,710.1 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,905.8 |
2,912.0 |
| PP |
2,903.7 |
2,907.8 |
| S1 |
2,901.5 |
2,903.6 |
|