| Trading Metrics calculated at close of trading on 07-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2025 |
07-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,929.5 |
2,919.2 |
-10.3 |
-0.4% |
2,872.0 |
| High |
2,935.9 |
2,938.8 |
2.9 |
0.1% |
2,941.3 |
| Low |
2,897.6 |
2,905.3 |
7.7 |
0.3% |
2,866.3 |
| Close |
2,926.6 |
2,914.1 |
-12.5 |
-0.4% |
2,914.1 |
| Range |
38.3 |
33.5 |
-4.8 |
-12.5% |
75.0 |
| ATR |
45.5 |
44.7 |
-0.9 |
-1.9% |
0.0 |
| Volume |
166,364 |
237,577 |
71,213 |
42.8% |
952,490 |
|
| Daily Pivots for day following 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,019.9 |
3,000.5 |
2,932.5 |
|
| R3 |
2,986.4 |
2,967.0 |
2,923.3 |
|
| R2 |
2,952.9 |
2,952.9 |
2,920.2 |
|
| R1 |
2,933.5 |
2,933.5 |
2,917.2 |
2,926.5 |
| PP |
2,919.4 |
2,919.4 |
2,919.4 |
2,915.9 |
| S1 |
2,900.0 |
2,900.0 |
2,911.0 |
2,893.0 |
| S2 |
2,885.9 |
2,885.9 |
2,908.0 |
|
| S3 |
2,852.4 |
2,866.5 |
2,904.9 |
|
| S4 |
2,818.9 |
2,833.0 |
2,895.7 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,132.2 |
3,098.2 |
2,955.4 |
|
| R3 |
3,057.2 |
3,023.2 |
2,934.7 |
|
| R2 |
2,982.2 |
2,982.2 |
2,927.9 |
|
| R1 |
2,948.2 |
2,948.2 |
2,921.0 |
2,965.2 |
| PP |
2,907.2 |
2,907.2 |
2,907.2 |
2,915.8 |
| S1 |
2,873.2 |
2,873.2 |
2,907.2 |
2,890.2 |
| S2 |
2,832.2 |
2,832.2 |
2,900.4 |
|
| S3 |
2,757.2 |
2,798.2 |
2,893.5 |
|
| S4 |
2,682.2 |
2,723.2 |
2,872.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,941.3 |
2,866.3 |
75.0 |
2.6% |
39.4 |
1.4% |
64% |
False |
False |
190,498 |
| 10 |
2,974.0 |
2,844.1 |
129.9 |
4.5% |
45.5 |
1.6% |
54% |
False |
False |
193,169 |
| 20 |
2,974.0 |
2,844.1 |
129.9 |
4.5% |
46.7 |
1.6% |
54% |
False |
False |
190,610 |
| 40 |
2,974.0 |
2,699.3 |
274.7 |
9.4% |
42.0 |
1.4% |
78% |
False |
False |
144,646 |
| 60 |
2,974.0 |
2,619.4 |
354.6 |
12.2% |
40.0 |
1.4% |
83% |
False |
False |
100,665 |
| 80 |
2,974.0 |
2,586.6 |
387.4 |
13.3% |
40.1 |
1.4% |
85% |
False |
False |
77,091 |
| 100 |
2,974.0 |
2,586.6 |
387.4 |
13.3% |
38.9 |
1.3% |
85% |
False |
False |
62,415 |
| 120 |
2,974.0 |
2,586.6 |
387.4 |
13.3% |
37.5 |
1.3% |
85% |
False |
False |
52,313 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,081.2 |
|
2.618 |
3,026.5 |
|
1.618 |
2,993.0 |
|
1.000 |
2,972.3 |
|
0.618 |
2,959.5 |
|
HIGH |
2,938.8 |
|
0.618 |
2,926.0 |
|
0.500 |
2,922.1 |
|
0.382 |
2,918.1 |
|
LOW |
2,905.3 |
|
0.618 |
2,884.6 |
|
1.000 |
2,871.8 |
|
1.618 |
2,851.1 |
|
2.618 |
2,817.6 |
|
4.250 |
2,762.9 |
|
|
| Fisher Pivots for day following 07-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,922.1 |
2,919.5 |
| PP |
2,919.4 |
2,917.7 |
| S1 |
2,916.8 |
2,915.9 |
|