| Trading Metrics calculated at close of trading on 06-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2025 |
06-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,929.0 |
2,929.5 |
0.5 |
0.0% |
2,950.4 |
| High |
2,941.3 |
2,935.9 |
-5.4 |
-0.2% |
2,974.0 |
| Low |
2,903.4 |
2,897.6 |
-5.8 |
-0.2% |
2,844.1 |
| Close |
2,926.0 |
2,926.6 |
0.6 |
0.0% |
2,848.5 |
| Range |
37.9 |
38.3 |
0.4 |
1.1% |
129.9 |
| ATR |
46.1 |
45.5 |
-0.6 |
-1.2% |
0.0 |
| Volume |
183,016 |
166,364 |
-16,652 |
-9.1% |
979,206 |
|
| Daily Pivots for day following 06-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,034.9 |
3,019.1 |
2,947.7 |
|
| R3 |
2,996.6 |
2,980.8 |
2,937.1 |
|
| R2 |
2,958.3 |
2,958.3 |
2,933.6 |
|
| R1 |
2,942.5 |
2,942.5 |
2,930.1 |
2,931.3 |
| PP |
2,920.0 |
2,920.0 |
2,920.0 |
2,914.4 |
| S1 |
2,904.2 |
2,904.2 |
2,923.1 |
2,893.0 |
| S2 |
2,881.7 |
2,881.7 |
2,919.6 |
|
| S3 |
2,843.4 |
2,865.9 |
2,916.1 |
|
| S4 |
2,805.1 |
2,827.6 |
2,905.5 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,278.6 |
3,193.4 |
2,919.9 |
|
| R3 |
3,148.7 |
3,063.5 |
2,884.2 |
|
| R2 |
3,018.8 |
3,018.8 |
2,872.3 |
|
| R1 |
2,933.6 |
2,933.6 |
2,860.4 |
2,911.3 |
| PP |
2,888.9 |
2,888.9 |
2,888.9 |
2,877.7 |
| S1 |
2,803.7 |
2,803.7 |
2,836.6 |
2,781.4 |
| S2 |
2,759.0 |
2,759.0 |
2,824.7 |
|
| S3 |
2,629.1 |
2,673.8 |
2,812.8 |
|
| S4 |
2,499.2 |
2,543.9 |
2,777.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,941.3 |
2,844.1 |
97.2 |
3.3% |
43.1 |
1.5% |
85% |
False |
False |
185,094 |
| 10 |
2,974.0 |
2,844.1 |
129.9 |
4.4% |
45.6 |
1.6% |
64% |
False |
False |
185,780 |
| 20 |
2,974.0 |
2,844.1 |
129.9 |
4.4% |
47.0 |
1.6% |
64% |
False |
False |
187,116 |
| 40 |
2,974.0 |
2,683.8 |
290.2 |
9.9% |
41.9 |
1.4% |
84% |
False |
False |
140,188 |
| 60 |
2,974.0 |
2,619.4 |
354.6 |
12.1% |
40.2 |
1.4% |
87% |
False |
False |
96,864 |
| 80 |
2,974.0 |
2,586.6 |
387.4 |
13.2% |
40.0 |
1.4% |
88% |
False |
False |
74,214 |
| 100 |
2,974.0 |
2,586.6 |
387.4 |
13.2% |
38.9 |
1.3% |
88% |
False |
False |
60,071 |
| 120 |
2,974.0 |
2,586.6 |
387.4 |
13.2% |
37.5 |
1.3% |
88% |
False |
False |
50,349 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,098.7 |
|
2.618 |
3,036.2 |
|
1.618 |
2,997.9 |
|
1.000 |
2,974.2 |
|
0.618 |
2,959.6 |
|
HIGH |
2,935.9 |
|
0.618 |
2,921.3 |
|
0.500 |
2,916.8 |
|
0.382 |
2,912.2 |
|
LOW |
2,897.6 |
|
0.618 |
2,873.9 |
|
1.000 |
2,859.3 |
|
1.618 |
2,835.6 |
|
2.618 |
2,797.3 |
|
4.250 |
2,734.8 |
|
|
| Fisher Pivots for day following 06-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,923.3 |
2,923.4 |
| PP |
2,920.0 |
2,920.1 |
| S1 |
2,916.8 |
2,916.9 |
|