| Trading Metrics calculated at close of trading on 05-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,904.2 |
2,929.0 |
24.8 |
0.9% |
2,950.4 |
| High |
2,939.8 |
2,941.3 |
1.5 |
0.1% |
2,974.0 |
| Low |
2,892.5 |
2,903.4 |
10.9 |
0.4% |
2,844.1 |
| Close |
2,920.6 |
2,926.0 |
5.4 |
0.2% |
2,848.5 |
| Range |
47.3 |
37.9 |
-9.4 |
-19.9% |
129.9 |
| ATR |
46.7 |
46.1 |
-0.6 |
-1.3% |
0.0 |
| Volume |
188,515 |
183,016 |
-5,499 |
-2.9% |
979,206 |
|
| Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,037.3 |
3,019.5 |
2,946.8 |
|
| R3 |
2,999.4 |
2,981.6 |
2,936.4 |
|
| R2 |
2,961.5 |
2,961.5 |
2,932.9 |
|
| R1 |
2,943.7 |
2,943.7 |
2,929.5 |
2,933.7 |
| PP |
2,923.6 |
2,923.6 |
2,923.6 |
2,918.5 |
| S1 |
2,905.8 |
2,905.8 |
2,922.5 |
2,895.8 |
| S2 |
2,885.7 |
2,885.7 |
2,919.1 |
|
| S3 |
2,847.8 |
2,867.9 |
2,915.6 |
|
| S4 |
2,809.9 |
2,830.0 |
2,905.2 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,278.6 |
3,193.4 |
2,919.9 |
|
| R3 |
3,148.7 |
3,063.5 |
2,884.2 |
|
| R2 |
3,018.8 |
3,018.8 |
2,872.3 |
|
| R1 |
2,933.6 |
2,933.6 |
2,860.4 |
2,911.3 |
| PP |
2,888.9 |
2,888.9 |
2,888.9 |
2,877.7 |
| S1 |
2,803.7 |
2,803.7 |
2,836.6 |
2,781.4 |
| S2 |
2,759.0 |
2,759.0 |
2,824.7 |
|
| S3 |
2,629.1 |
2,673.8 |
2,812.8 |
|
| S4 |
2,499.2 |
2,543.9 |
2,777.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,941.3 |
2,844.1 |
97.2 |
3.3% |
46.8 |
1.6% |
84% |
True |
False |
193,351 |
| 10 |
2,974.0 |
2,844.1 |
129.9 |
4.4% |
45.2 |
1.5% |
63% |
False |
False |
186,363 |
| 20 |
2,974.0 |
2,844.1 |
129.9 |
4.4% |
46.9 |
1.6% |
63% |
False |
False |
187,167 |
| 40 |
2,974.0 |
2,668.0 |
306.0 |
10.5% |
41.8 |
1.4% |
84% |
False |
False |
136,618 |
| 60 |
2,974.0 |
2,619.4 |
354.6 |
12.1% |
40.1 |
1.4% |
86% |
False |
False |
94,263 |
| 80 |
2,974.0 |
2,586.6 |
387.4 |
13.2% |
40.3 |
1.4% |
88% |
False |
False |
72,225 |
| 100 |
2,974.0 |
2,586.6 |
387.4 |
13.2% |
38.8 |
1.3% |
88% |
False |
False |
58,451 |
| 120 |
2,974.0 |
2,579.2 |
394.8 |
13.5% |
37.6 |
1.3% |
88% |
False |
False |
48,983 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,102.4 |
|
2.618 |
3,040.5 |
|
1.618 |
3,002.6 |
|
1.000 |
2,979.2 |
|
0.618 |
2,964.7 |
|
HIGH |
2,941.3 |
|
0.618 |
2,926.8 |
|
0.500 |
2,922.4 |
|
0.382 |
2,917.9 |
|
LOW |
2,903.4 |
|
0.618 |
2,880.0 |
|
1.000 |
2,865.5 |
|
1.618 |
2,842.1 |
|
2.618 |
2,804.2 |
|
4.250 |
2,742.3 |
|
|
| Fisher Pivots for day following 05-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,924.8 |
2,918.6 |
| PP |
2,923.6 |
2,911.2 |
| S1 |
2,922.4 |
2,903.8 |
|