| Trading Metrics calculated at close of trading on 04-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2025 |
04-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,872.0 |
2,904.2 |
32.2 |
1.1% |
2,950.4 |
| High |
2,906.4 |
2,939.8 |
33.4 |
1.1% |
2,974.0 |
| Low |
2,866.3 |
2,892.5 |
26.2 |
0.9% |
2,844.1 |
| Close |
2,901.1 |
2,920.6 |
19.5 |
0.7% |
2,848.5 |
| Range |
40.1 |
47.3 |
7.2 |
18.0% |
129.9 |
| ATR |
46.7 |
46.7 |
0.0 |
0.1% |
0.0 |
| Volume |
177,018 |
188,515 |
11,497 |
6.5% |
979,206 |
|
| Daily Pivots for day following 04-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,059.5 |
3,037.4 |
2,946.6 |
|
| R3 |
3,012.2 |
2,990.1 |
2,933.6 |
|
| R2 |
2,964.9 |
2,964.9 |
2,929.3 |
|
| R1 |
2,942.8 |
2,942.8 |
2,924.9 |
2,953.9 |
| PP |
2,917.6 |
2,917.6 |
2,917.6 |
2,923.2 |
| S1 |
2,895.5 |
2,895.5 |
2,916.3 |
2,906.6 |
| S2 |
2,870.3 |
2,870.3 |
2,911.9 |
|
| S3 |
2,823.0 |
2,848.2 |
2,907.6 |
|
| S4 |
2,775.7 |
2,800.9 |
2,894.6 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,278.6 |
3,193.4 |
2,919.9 |
|
| R3 |
3,148.7 |
3,063.5 |
2,884.2 |
|
| R2 |
3,018.8 |
3,018.8 |
2,872.3 |
|
| R1 |
2,933.6 |
2,933.6 |
2,860.4 |
2,911.3 |
| PP |
2,888.9 |
2,888.9 |
2,888.9 |
2,877.7 |
| S1 |
2,803.7 |
2,803.7 |
2,836.6 |
2,781.4 |
| S2 |
2,759.0 |
2,759.0 |
2,824.7 |
|
| S3 |
2,629.1 |
2,673.8 |
2,812.8 |
|
| S4 |
2,499.2 |
2,543.9 |
2,777.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,942.0 |
2,844.1 |
97.9 |
3.4% |
47.0 |
1.6% |
78% |
False |
False |
189,422 |
| 10 |
2,974.0 |
2,844.1 |
129.9 |
4.4% |
44.5 |
1.5% |
59% |
False |
False |
183,996 |
| 20 |
2,974.0 |
2,837.4 |
136.6 |
4.7% |
47.0 |
1.6% |
61% |
False |
False |
185,309 |
| 40 |
2,974.0 |
2,649.9 |
324.1 |
11.1% |
41.8 |
1.4% |
84% |
False |
False |
132,477 |
| 60 |
2,974.0 |
2,619.4 |
354.6 |
12.1% |
40.0 |
1.4% |
85% |
False |
False |
91,301 |
| 80 |
2,974.0 |
2,586.6 |
387.4 |
13.3% |
41.1 |
1.4% |
86% |
False |
False |
70,033 |
| 100 |
2,974.0 |
2,586.6 |
387.4 |
13.3% |
38.6 |
1.3% |
86% |
False |
False |
56,646 |
| 120 |
2,974.0 |
2,570.0 |
404.0 |
13.8% |
37.5 |
1.3% |
87% |
False |
False |
47,471 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,140.8 |
|
2.618 |
3,063.6 |
|
1.618 |
3,016.3 |
|
1.000 |
2,987.1 |
|
0.618 |
2,969.0 |
|
HIGH |
2,939.8 |
|
0.618 |
2,921.7 |
|
0.500 |
2,916.2 |
|
0.382 |
2,910.6 |
|
LOW |
2,892.5 |
|
0.618 |
2,863.3 |
|
1.000 |
2,845.2 |
|
1.618 |
2,816.0 |
|
2.618 |
2,768.7 |
|
4.250 |
2,691.5 |
|
|
| Fisher Pivots for day following 04-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,919.1 |
2,911.1 |
| PP |
2,917.6 |
2,901.5 |
| S1 |
2,916.2 |
2,892.0 |
|