| Trading Metrics calculated at close of trading on 03-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
03-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,889.0 |
2,872.0 |
-17.0 |
-0.6% |
2,950.4 |
| High |
2,896.1 |
2,906.4 |
10.3 |
0.4% |
2,974.0 |
| Low |
2,844.1 |
2,866.3 |
22.2 |
0.8% |
2,844.1 |
| Close |
2,848.5 |
2,901.1 |
52.6 |
1.8% |
2,848.5 |
| Range |
52.0 |
40.1 |
-11.9 |
-22.9% |
129.9 |
| ATR |
45.8 |
46.7 |
0.9 |
1.9% |
0.0 |
| Volume |
210,560 |
177,018 |
-33,542 |
-15.9% |
979,206 |
|
| Daily Pivots for day following 03-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,011.6 |
2,996.4 |
2,923.2 |
|
| R3 |
2,971.5 |
2,956.3 |
2,912.1 |
|
| R2 |
2,931.4 |
2,931.4 |
2,908.5 |
|
| R1 |
2,916.2 |
2,916.2 |
2,904.8 |
2,923.8 |
| PP |
2,891.3 |
2,891.3 |
2,891.3 |
2,895.1 |
| S1 |
2,876.1 |
2,876.1 |
2,897.4 |
2,883.7 |
| S2 |
2,851.2 |
2,851.2 |
2,893.7 |
|
| S3 |
2,811.1 |
2,836.0 |
2,890.1 |
|
| S4 |
2,771.0 |
2,795.9 |
2,879.0 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,278.6 |
3,193.4 |
2,919.9 |
|
| R3 |
3,148.7 |
3,063.5 |
2,884.2 |
|
| R2 |
3,018.8 |
3,018.8 |
2,872.3 |
|
| R1 |
2,933.6 |
2,933.6 |
2,860.4 |
2,911.3 |
| PP |
2,888.9 |
2,888.9 |
2,888.9 |
2,877.7 |
| S1 |
2,803.7 |
2,803.7 |
2,836.6 |
2,781.4 |
| S2 |
2,759.0 |
2,759.0 |
2,824.7 |
|
| S3 |
2,629.1 |
2,673.8 |
2,812.8 |
|
| S4 |
2,499.2 |
2,543.9 |
2,777.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,970.4 |
2,844.1 |
126.3 |
4.4% |
52.2 |
1.8% |
45% |
False |
False |
198,689 |
| 10 |
2,974.0 |
2,844.1 |
129.9 |
4.5% |
46.7 |
1.6% |
44% |
False |
False |
187,020 |
| 20 |
2,974.0 |
2,802.2 |
171.8 |
5.9% |
48.1 |
1.7% |
58% |
False |
False |
184,951 |
| 40 |
2,974.0 |
2,649.9 |
324.1 |
11.2% |
41.4 |
1.4% |
78% |
False |
False |
128,140 |
| 60 |
2,974.0 |
2,619.4 |
354.6 |
12.2% |
39.7 |
1.4% |
79% |
False |
False |
88,348 |
| 80 |
2,974.0 |
2,586.6 |
387.4 |
13.4% |
40.8 |
1.4% |
81% |
False |
False |
67,732 |
| 100 |
2,974.0 |
2,586.6 |
387.4 |
13.4% |
38.6 |
1.3% |
81% |
False |
False |
54,809 |
| 120 |
2,974.0 |
2,568.5 |
405.5 |
14.0% |
37.2 |
1.3% |
82% |
False |
False |
45,911 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,076.8 |
|
2.618 |
3,011.4 |
|
1.618 |
2,971.3 |
|
1.000 |
2,946.5 |
|
0.618 |
2,931.2 |
|
HIGH |
2,906.4 |
|
0.618 |
2,891.1 |
|
0.500 |
2,886.4 |
|
0.382 |
2,881.6 |
|
LOW |
2,866.3 |
|
0.618 |
2,841.5 |
|
1.000 |
2,826.2 |
|
1.618 |
2,801.4 |
|
2.618 |
2,761.3 |
|
4.250 |
2,695.9 |
|
|
| Fisher Pivots for day following 03-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,896.2 |
2,897.4 |
| PP |
2,891.3 |
2,893.7 |
| S1 |
2,886.4 |
2,890.0 |
|