COMEX Gold Future April 2025


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 2,931.4 2,889.0 -42.4 -1.4% 2,950.4
High 2,935.8 2,896.1 -39.7 -1.4% 2,974.0
Low 2,879.0 2,844.1 -34.9 -1.2% 2,844.1
Close 2,895.9 2,848.5 -47.4 -1.6% 2,848.5
Range 56.8 52.0 -4.8 -8.5% 129.9
ATR 45.3 45.8 0.5 1.1% 0.0
Volume 207,650 210,560 2,910 1.4% 979,206
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 3,018.9 2,985.7 2,877.1
R3 2,966.9 2,933.7 2,862.8
R2 2,914.9 2,914.9 2,858.0
R1 2,881.7 2,881.7 2,853.3 2,872.3
PP 2,862.9 2,862.9 2,862.9 2,858.2
S1 2,829.7 2,829.7 2,843.7 2,820.3
S2 2,810.9 2,810.9 2,839.0
S3 2,758.9 2,777.7 2,834.2
S4 2,706.9 2,725.7 2,819.9
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 3,278.6 3,193.4 2,919.9
R3 3,148.7 3,063.5 2,884.2
R2 3,018.8 3,018.8 2,872.3
R1 2,933.6 2,933.6 2,860.4 2,911.3
PP 2,888.9 2,888.9 2,888.9 2,877.7
S1 2,803.7 2,803.7 2,836.6 2,781.4
S2 2,759.0 2,759.0 2,824.7
S3 2,629.1 2,673.8 2,812.8
S4 2,499.2 2,543.9 2,777.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,974.0 2,844.1 129.9 4.6% 51.6 1.8% 3% False True 195,841
10 2,974.0 2,844.1 129.9 4.6% 50.1 1.8% 3% False True 192,126
20 2,974.0 2,802.2 171.8 6.0% 48.0 1.7% 27% False False 184,383
40 2,974.0 2,649.9 324.1 11.4% 41.3 1.4% 61% False False 124,059
60 2,974.0 2,619.4 354.6 12.4% 39.4 1.4% 65% False False 85,473
80 2,974.0 2,586.6 387.4 13.6% 40.5 1.4% 68% False False 65,545
100 2,974.0 2,586.6 387.4 13.6% 38.4 1.3% 68% False False 53,064
120 2,974.0 2,554.4 419.6 14.7% 37.0 1.3% 70% False False 44,444
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,117.1
2.618 3,032.2
1.618 2,980.2
1.000 2,948.1
0.618 2,928.2
HIGH 2,896.1
0.618 2,876.2
0.500 2,870.1
0.382 2,864.0
LOW 2,844.1
0.618 2,812.0
1.000 2,792.1
1.618 2,760.0
2.618 2,708.0
4.250 2,623.1
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 2,870.1 2,893.1
PP 2,862.9 2,878.2
S1 2,855.7 2,863.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols