| Trading Metrics calculated at close of trading on 26-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,968.5 |
2,929.0 |
-39.5 |
-1.3% |
2,895.1 |
| High |
2,970.4 |
2,942.0 |
-28.4 |
-1.0% |
2,973.4 |
| Low |
2,897.0 |
2,903.3 |
6.3 |
0.2% |
2,887.6 |
| Close |
2,918.8 |
2,930.6 |
11.8 |
0.4% |
2,953.2 |
| Range |
73.4 |
38.7 |
-34.7 |
-47.3% |
85.8 |
| ATR |
44.9 |
44.4 |
-0.4 |
-1.0% |
0.0 |
| Volume |
234,850 |
163,371 |
-71,479 |
-30.4% |
713,981 |
|
| Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,041.4 |
3,024.7 |
2,951.9 |
|
| R3 |
3,002.7 |
2,986.0 |
2,941.2 |
|
| R2 |
2,964.0 |
2,964.0 |
2,937.7 |
|
| R1 |
2,947.3 |
2,947.3 |
2,934.1 |
2,955.7 |
| PP |
2,925.3 |
2,925.3 |
2,925.3 |
2,929.5 |
| S1 |
2,908.6 |
2,908.6 |
2,927.1 |
2,917.0 |
| S2 |
2,886.6 |
2,886.6 |
2,923.5 |
|
| S3 |
2,847.9 |
2,869.9 |
2,920.0 |
|
| S4 |
2,809.2 |
2,831.2 |
2,909.3 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,195.5 |
3,160.1 |
3,000.4 |
|
| R3 |
3,109.7 |
3,074.3 |
2,976.8 |
|
| R2 |
3,023.9 |
3,023.9 |
2,968.9 |
|
| R1 |
2,988.5 |
2,988.5 |
2,961.1 |
3,006.2 |
| PP |
2,938.1 |
2,938.1 |
2,938.1 |
2,946.9 |
| S1 |
2,902.7 |
2,902.7 |
2,945.3 |
2,920.4 |
| S2 |
2,852.3 |
2,852.3 |
2,937.5 |
|
| S3 |
2,766.5 |
2,816.9 |
2,929.6 |
|
| S4 |
2,680.7 |
2,731.1 |
2,906.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,974.0 |
2,897.0 |
77.0 |
2.6% |
43.6 |
1.5% |
44% |
False |
False |
179,375 |
| 10 |
2,974.0 |
2,886.5 |
87.5 |
3.0% |
47.5 |
1.6% |
50% |
False |
False |
186,324 |
| 20 |
2,974.0 |
2,784.7 |
189.3 |
6.5% |
46.3 |
1.6% |
77% |
False |
False |
180,808 |
| 40 |
2,974.0 |
2,632.5 |
341.5 |
11.7% |
40.1 |
1.4% |
87% |
False |
False |
114,235 |
| 60 |
2,974.0 |
2,619.4 |
354.6 |
12.1% |
38.9 |
1.3% |
88% |
False |
False |
78,701 |
| 80 |
2,974.0 |
2,586.6 |
387.4 |
13.2% |
40.2 |
1.4% |
89% |
False |
False |
60,470 |
| 100 |
2,974.0 |
2,586.6 |
387.4 |
13.2% |
37.9 |
1.3% |
89% |
False |
False |
48,927 |
| 120 |
2,974.0 |
2,554.4 |
419.6 |
14.3% |
36.7 |
1.3% |
90% |
False |
False |
40,972 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,106.5 |
|
2.618 |
3,043.3 |
|
1.618 |
3,004.6 |
|
1.000 |
2,980.7 |
|
0.618 |
2,965.9 |
|
HIGH |
2,942.0 |
|
0.618 |
2,927.2 |
|
0.500 |
2,922.7 |
|
0.382 |
2,918.1 |
|
LOW |
2,903.3 |
|
0.618 |
2,879.4 |
|
1.000 |
2,864.6 |
|
1.618 |
2,840.7 |
|
2.618 |
2,802.0 |
|
4.250 |
2,738.8 |
|
|
| Fisher Pivots for day following 26-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,928.0 |
2,935.5 |
| PP |
2,925.3 |
2,933.9 |
| S1 |
2,922.7 |
2,932.2 |
|