COMEX Gold Future April 2025


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
24-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 2,950.4 2,968.5 18.1 0.6% 2,895.1
High 2,974.0 2,970.4 -3.6 -0.1% 2,973.4
Low 2,936.8 2,897.0 -39.8 -1.4% 2,887.6
Close 2,963.2 2,918.8 -44.4 -1.5% 2,953.2
Range 37.2 73.4 36.2 97.3% 85.8
ATR 42.7 44.9 2.2 5.1% 0.0
Volume 162,775 234,850 72,075 44.3% 713,981
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 3,148.9 3,107.3 2,959.2
R3 3,075.5 3,033.9 2,939.0
R2 3,002.1 3,002.1 2,932.3
R1 2,960.5 2,960.5 2,925.5 2,944.6
PP 2,928.7 2,928.7 2,928.7 2,920.8
S1 2,887.1 2,887.1 2,912.1 2,871.2
S2 2,855.3 2,855.3 2,905.3
S3 2,781.9 2,813.7 2,898.6
S4 2,708.5 2,740.3 2,878.4
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 3,195.5 3,160.1 3,000.4
R3 3,109.7 3,074.3 2,976.8
R2 3,023.9 3,023.9 2,968.9
R1 2,988.5 2,988.5 2,961.1 3,006.2
PP 2,938.1 2,938.1 2,938.1 2,946.9
S1 2,902.7 2,902.7 2,945.3 2,920.4
S2 2,852.3 2,852.3 2,937.5
S3 2,766.5 2,816.9 2,929.6
S4 2,680.7 2,731.1 2,906.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,974.0 2,897.0 77.0 2.6% 42.0 1.4% 28% False True 178,569
10 2,974.0 2,886.5 87.5 3.0% 49.8 1.7% 37% False False 191,834
20 2,974.0 2,765.8 208.2 7.1% 46.2 1.6% 73% False False 179,081
40 2,974.0 2,632.5 341.5 11.7% 39.8 1.4% 84% False False 110,249
60 2,974.0 2,619.4 354.6 12.1% 38.7 1.3% 84% False False 76,058
80 2,974.0 2,586.6 387.4 13.3% 40.0 1.4% 86% False False 58,485
100 2,974.0 2,586.6 387.4 13.3% 37.7 1.3% 86% False False 47,305
120 2,974.0 2,543.4 430.6 14.8% 36.6 1.3% 87% False False 39,617
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.2
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3,282.4
2.618 3,162.6
1.618 3,089.2
1.000 3,043.8
0.618 3,015.8
HIGH 2,970.4
0.618 2,942.4
0.500 2,933.7
0.382 2,925.0
LOW 2,897.0
0.618 2,851.6
1.000 2,823.6
1.618 2,778.2
2.618 2,704.8
4.250 2,585.1
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 2,933.7 2,935.5
PP 2,928.7 2,929.9
S1 2,923.8 2,924.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols