| Trading Metrics calculated at close of trading on 24-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2025 |
24-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,955.7 |
2,950.4 |
-5.3 |
-0.2% |
2,895.1 |
| High |
2,964.7 |
2,974.0 |
9.3 |
0.3% |
2,973.4 |
| Low |
2,930.1 |
2,936.8 |
6.7 |
0.2% |
2,887.6 |
| Close |
2,953.2 |
2,963.2 |
10.0 |
0.3% |
2,953.2 |
| Range |
34.6 |
37.2 |
2.6 |
7.5% |
85.8 |
| ATR |
43.1 |
42.7 |
-0.4 |
-1.0% |
0.0 |
| Volume |
163,686 |
162,775 |
-911 |
-0.6% |
713,981 |
|
| Daily Pivots for day following 24-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,069.6 |
3,053.6 |
2,983.7 |
|
| R3 |
3,032.4 |
3,016.4 |
2,973.4 |
|
| R2 |
2,995.2 |
2,995.2 |
2,970.0 |
|
| R1 |
2,979.2 |
2,979.2 |
2,966.6 |
2,987.2 |
| PP |
2,958.0 |
2,958.0 |
2,958.0 |
2,962.0 |
| S1 |
2,942.0 |
2,942.0 |
2,959.8 |
2,950.0 |
| S2 |
2,920.8 |
2,920.8 |
2,956.4 |
|
| S3 |
2,883.6 |
2,904.8 |
2,953.0 |
|
| S4 |
2,846.4 |
2,867.6 |
2,942.7 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,195.5 |
3,160.1 |
3,000.4 |
|
| R3 |
3,109.7 |
3,074.3 |
2,976.8 |
|
| R2 |
3,023.9 |
3,023.9 |
2,968.9 |
|
| R1 |
2,988.5 |
2,988.5 |
2,961.1 |
3,006.2 |
| PP |
2,938.1 |
2,938.1 |
2,938.1 |
2,946.9 |
| S1 |
2,902.7 |
2,902.7 |
2,945.3 |
2,920.4 |
| S2 |
2,852.3 |
2,852.3 |
2,937.5 |
|
| S3 |
2,766.5 |
2,816.9 |
2,929.6 |
|
| S4 |
2,680.7 |
2,731.1 |
2,906.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,974.0 |
2,887.6 |
86.4 |
2.9% |
41.1 |
1.4% |
88% |
True |
False |
175,351 |
| 10 |
2,974.0 |
2,879.9 |
94.1 |
3.2% |
48.2 |
1.6% |
89% |
True |
False |
185,073 |
| 20 |
2,974.0 |
2,760.2 |
213.8 |
7.2% |
44.8 |
1.5% |
95% |
True |
False |
172,772 |
| 40 |
2,974.0 |
2,632.5 |
341.5 |
11.5% |
38.5 |
1.3% |
97% |
True |
False |
104,462 |
| 60 |
2,974.0 |
2,619.4 |
354.6 |
12.0% |
38.1 |
1.3% |
97% |
True |
False |
72,246 |
| 80 |
2,974.0 |
2,586.6 |
387.4 |
13.1% |
39.5 |
1.3% |
97% |
True |
False |
55,604 |
| 100 |
2,974.0 |
2,586.6 |
387.4 |
13.1% |
37.4 |
1.3% |
97% |
True |
False |
44,975 |
| 120 |
2,974.0 |
2,543.4 |
430.6 |
14.5% |
36.3 |
1.2% |
97% |
True |
False |
37,667 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,132.1 |
|
2.618 |
3,071.4 |
|
1.618 |
3,034.2 |
|
1.000 |
3,011.2 |
|
0.618 |
2,997.0 |
|
HIGH |
2,974.0 |
|
0.618 |
2,959.8 |
|
0.500 |
2,955.4 |
|
0.382 |
2,951.0 |
|
LOW |
2,936.8 |
|
0.618 |
2,913.8 |
|
1.000 |
2,899.6 |
|
1.618 |
2,876.6 |
|
2.618 |
2,839.4 |
|
4.250 |
2,778.7 |
|
|
| Fisher Pivots for day following 24-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,960.6 |
2,959.5 |
| PP |
2,958.0 |
2,955.8 |
| S1 |
2,955.4 |
2,952.1 |
|