| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,949.5 |
2,955.7 |
6.2 |
0.2% |
2,895.1 |
| High |
2,973.4 |
2,964.7 |
-8.7 |
-0.3% |
2,973.4 |
| Low |
2,939.3 |
2,930.1 |
-9.2 |
-0.3% |
2,887.6 |
| Close |
2,956.1 |
2,953.2 |
-2.9 |
-0.1% |
2,953.2 |
| Range |
34.1 |
34.6 |
0.5 |
1.5% |
85.8 |
| ATR |
43.8 |
43.1 |
-0.7 |
-1.5% |
0.0 |
| Volume |
172,197 |
163,686 |
-8,511 |
-4.9% |
713,981 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,053.1 |
3,037.8 |
2,972.2 |
|
| R3 |
3,018.5 |
3,003.2 |
2,962.7 |
|
| R2 |
2,983.9 |
2,983.9 |
2,959.5 |
|
| R1 |
2,968.6 |
2,968.6 |
2,956.4 |
2,959.0 |
| PP |
2,949.3 |
2,949.3 |
2,949.3 |
2,944.5 |
| S1 |
2,934.0 |
2,934.0 |
2,950.0 |
2,924.4 |
| S2 |
2,914.7 |
2,914.7 |
2,946.9 |
|
| S3 |
2,880.1 |
2,899.4 |
2,943.7 |
|
| S4 |
2,845.5 |
2,864.8 |
2,934.2 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,195.5 |
3,160.1 |
3,000.4 |
|
| R3 |
3,109.7 |
3,074.3 |
2,976.8 |
|
| R2 |
3,023.9 |
3,023.9 |
2,968.9 |
|
| R1 |
2,988.5 |
2,988.5 |
2,961.1 |
3,006.2 |
| PP |
2,938.1 |
2,938.1 |
2,938.1 |
2,946.9 |
| S1 |
2,902.7 |
2,902.7 |
2,945.3 |
2,920.4 |
| S2 |
2,852.3 |
2,852.3 |
2,937.5 |
|
| S3 |
2,766.5 |
2,816.9 |
2,929.6 |
|
| S4 |
2,680.7 |
2,731.1 |
2,906.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,973.4 |
2,887.6 |
85.8 |
2.9% |
48.5 |
1.6% |
76% |
False |
False |
188,411 |
| 10 |
2,973.4 |
2,876.1 |
97.3 |
3.3% |
48.0 |
1.6% |
79% |
False |
False |
188,050 |
| 20 |
2,973.4 |
2,760.2 |
213.2 |
7.2% |
44.6 |
1.5% |
91% |
False |
False |
168,580 |
| 40 |
2,973.4 |
2,632.5 |
340.9 |
11.5% |
37.9 |
1.3% |
94% |
False |
False |
100,453 |
| 60 |
2,973.4 |
2,619.4 |
354.0 |
12.0% |
39.2 |
1.3% |
94% |
False |
False |
69,666 |
| 80 |
2,973.4 |
2,586.6 |
386.8 |
13.1% |
39.2 |
1.3% |
95% |
False |
False |
53,607 |
| 100 |
2,973.4 |
2,586.6 |
386.8 |
13.1% |
37.4 |
1.3% |
95% |
False |
False |
43,358 |
| 120 |
2,973.4 |
2,543.4 |
430.0 |
14.6% |
36.2 |
1.2% |
95% |
False |
False |
36,324 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,111.8 |
|
2.618 |
3,055.3 |
|
1.618 |
3,020.7 |
|
1.000 |
2,999.3 |
|
0.618 |
2,986.1 |
|
HIGH |
2,964.7 |
|
0.618 |
2,951.5 |
|
0.500 |
2,947.4 |
|
0.382 |
2,943.3 |
|
LOW |
2,930.1 |
|
0.618 |
2,908.7 |
|
1.000 |
2,895.5 |
|
1.618 |
2,874.1 |
|
2.618 |
2,839.5 |
|
4.250 |
2,783.1 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,951.3 |
2,952.7 |
| PP |
2,949.3 |
2,952.2 |
| S1 |
2,947.4 |
2,951.8 |
|