| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,954.1 |
2,949.5 |
-4.6 |
-0.2% |
2,884.8 |
| High |
2,964.4 |
2,973.4 |
9.0 |
0.3% |
2,968.5 |
| Low |
2,933.7 |
2,939.3 |
5.6 |
0.2% |
2,879.9 |
| Close |
2,936.1 |
2,956.1 |
20.0 |
0.7% |
2,900.7 |
| Range |
30.7 |
34.1 |
3.4 |
11.1% |
88.6 |
| ATR |
44.3 |
43.8 |
-0.5 |
-1.1% |
0.0 |
| Volume |
159,341 |
172,197 |
12,856 |
8.1% |
987,909 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,058.6 |
3,041.4 |
2,974.9 |
|
| R3 |
3,024.5 |
3,007.3 |
2,965.5 |
|
| R2 |
2,990.4 |
2,990.4 |
2,962.4 |
|
| R1 |
2,973.2 |
2,973.2 |
2,959.2 |
2,981.8 |
| PP |
2,956.3 |
2,956.3 |
2,956.3 |
2,960.6 |
| S1 |
2,939.1 |
2,939.1 |
2,953.0 |
2,947.7 |
| S2 |
2,922.2 |
2,922.2 |
2,949.8 |
|
| S3 |
2,888.1 |
2,905.0 |
2,946.7 |
|
| S4 |
2,854.0 |
2,870.9 |
2,937.3 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,182.2 |
3,130.0 |
2,949.4 |
|
| R3 |
3,093.6 |
3,041.4 |
2,925.1 |
|
| R2 |
3,005.0 |
3,005.0 |
2,916.9 |
|
| R1 |
2,952.8 |
2,952.8 |
2,908.8 |
2,978.9 |
| PP |
2,916.4 |
2,916.4 |
2,916.4 |
2,929.4 |
| S1 |
2,864.2 |
2,864.2 |
2,892.6 |
2,890.3 |
| S2 |
2,827.8 |
2,827.8 |
2,884.5 |
|
| S3 |
2,739.2 |
2,775.6 |
2,876.3 |
|
| S4 |
2,650.6 |
2,687.0 |
2,852.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,973.4 |
2,887.6 |
85.8 |
2.9% |
48.2 |
1.6% |
80% |
True |
False |
189,573 |
| 10 |
2,973.4 |
2,855.0 |
118.4 |
4.0% |
48.4 |
1.6% |
85% |
True |
False |
189,845 |
| 20 |
2,973.4 |
2,760.2 |
213.2 |
7.2% |
44.2 |
1.5% |
92% |
True |
False |
163,806 |
| 40 |
2,973.4 |
2,632.5 |
340.9 |
11.5% |
37.6 |
1.3% |
95% |
True |
False |
96,786 |
| 60 |
2,973.4 |
2,619.4 |
354.0 |
12.0% |
39.4 |
1.3% |
95% |
True |
False |
67,260 |
| 80 |
2,973.4 |
2,586.6 |
386.8 |
13.1% |
39.2 |
1.3% |
96% |
True |
False |
51,761 |
| 100 |
2,973.4 |
2,586.6 |
386.8 |
13.1% |
37.4 |
1.3% |
96% |
True |
False |
41,870 |
| 120 |
2,973.4 |
2,543.4 |
430.0 |
14.5% |
36.1 |
1.2% |
96% |
True |
False |
35,080 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,118.3 |
|
2.618 |
3,062.7 |
|
1.618 |
3,028.6 |
|
1.000 |
3,007.5 |
|
0.618 |
2,994.5 |
|
HIGH |
2,973.4 |
|
0.618 |
2,960.4 |
|
0.500 |
2,956.4 |
|
0.382 |
2,952.3 |
|
LOW |
2,939.3 |
|
0.618 |
2,918.2 |
|
1.000 |
2,905.2 |
|
1.618 |
2,884.1 |
|
2.618 |
2,850.0 |
|
4.250 |
2,794.4 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,956.4 |
2,947.6 |
| PP |
2,956.3 |
2,939.0 |
| S1 |
2,956.2 |
2,930.5 |
|