| Trading Metrics calculated at close of trading on 19-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2025 |
19-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,895.1 |
2,954.1 |
59.0 |
2.0% |
2,884.8 |
| High |
2,956.5 |
2,964.4 |
7.9 |
0.3% |
2,968.5 |
| Low |
2,887.6 |
2,933.7 |
46.1 |
1.6% |
2,879.9 |
| Close |
2,949.0 |
2,936.1 |
-12.9 |
-0.4% |
2,900.7 |
| Range |
68.9 |
30.7 |
-38.2 |
-55.4% |
88.6 |
| ATR |
45.3 |
44.3 |
-1.0 |
-2.3% |
0.0 |
| Volume |
218,757 |
159,341 |
-59,416 |
-27.2% |
987,909 |
|
| Daily Pivots for day following 19-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,036.8 |
3,017.2 |
2,953.0 |
|
| R3 |
3,006.1 |
2,986.5 |
2,944.5 |
|
| R2 |
2,975.4 |
2,975.4 |
2,941.7 |
|
| R1 |
2,955.8 |
2,955.8 |
2,938.9 |
2,950.3 |
| PP |
2,944.7 |
2,944.7 |
2,944.7 |
2,942.0 |
| S1 |
2,925.1 |
2,925.1 |
2,933.3 |
2,919.6 |
| S2 |
2,914.0 |
2,914.0 |
2,930.5 |
|
| S3 |
2,883.3 |
2,894.4 |
2,927.7 |
|
| S4 |
2,852.6 |
2,863.7 |
2,919.2 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,182.2 |
3,130.0 |
2,949.4 |
|
| R3 |
3,093.6 |
3,041.4 |
2,925.1 |
|
| R2 |
3,005.0 |
3,005.0 |
2,916.9 |
|
| R1 |
2,952.8 |
2,952.8 |
2,908.8 |
2,978.9 |
| PP |
2,916.4 |
2,916.4 |
2,916.4 |
2,929.4 |
| S1 |
2,864.2 |
2,864.2 |
2,892.6 |
2,890.3 |
| S2 |
2,827.8 |
2,827.8 |
2,884.5 |
|
| S3 |
2,739.2 |
2,775.6 |
2,876.3 |
|
| S4 |
2,650.6 |
2,687.0 |
2,852.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,964.4 |
2,886.5 |
77.9 |
2.7% |
51.4 |
1.7% |
64% |
True |
False |
196,059 |
| 10 |
2,968.5 |
2,855.0 |
113.5 |
3.9% |
48.6 |
1.7% |
71% |
False |
False |
189,364 |
| 20 |
2,968.5 |
2,760.2 |
208.3 |
7.1% |
43.4 |
1.5% |
84% |
False |
False |
157,176 |
| 40 |
2,968.5 |
2,626.2 |
342.3 |
11.7% |
38.0 |
1.3% |
91% |
False |
False |
92,612 |
| 60 |
2,968.5 |
2,619.4 |
349.1 |
11.9% |
39.2 |
1.3% |
91% |
False |
False |
64,466 |
| 80 |
2,968.5 |
2,586.6 |
381.9 |
13.0% |
39.1 |
1.3% |
92% |
False |
False |
49,660 |
| 100 |
2,968.5 |
2,586.6 |
381.9 |
13.0% |
37.3 |
1.3% |
92% |
False |
False |
40,155 |
| 120 |
2,968.5 |
2,543.4 |
425.1 |
14.5% |
36.1 |
1.2% |
92% |
False |
False |
33,654 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,094.9 |
|
2.618 |
3,044.8 |
|
1.618 |
3,014.1 |
|
1.000 |
2,995.1 |
|
0.618 |
2,983.4 |
|
HIGH |
2,964.4 |
|
0.618 |
2,952.7 |
|
0.500 |
2,949.1 |
|
0.382 |
2,945.4 |
|
LOW |
2,933.7 |
|
0.618 |
2,914.7 |
|
1.000 |
2,903.0 |
|
1.618 |
2,884.0 |
|
2.618 |
2,853.3 |
|
4.250 |
2,803.2 |
|
|
| Fisher Pivots for day following 19-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,949.1 |
2,932.7 |
| PP |
2,944.7 |
2,929.4 |
| S1 |
2,940.4 |
2,926.0 |
|