| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,957.3 |
2,895.1 |
-62.2 |
-2.1% |
2,884.8 |
| High |
2,964.1 |
2,956.5 |
-7.6 |
-0.3% |
2,968.5 |
| Low |
2,889.9 |
2,887.6 |
-2.3 |
-0.1% |
2,879.9 |
| Close |
2,900.7 |
2,949.0 |
48.3 |
1.7% |
2,900.7 |
| Range |
74.2 |
68.9 |
-5.3 |
-7.1% |
88.6 |
| ATR |
43.5 |
45.3 |
1.8 |
4.2% |
0.0 |
| Volume |
228,078 |
218,757 |
-9,321 |
-4.1% |
987,909 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,137.7 |
3,112.3 |
2,986.9 |
|
| R3 |
3,068.8 |
3,043.4 |
2,967.9 |
|
| R2 |
2,999.9 |
2,999.9 |
2,961.6 |
|
| R1 |
2,974.5 |
2,974.5 |
2,955.3 |
2,987.2 |
| PP |
2,931.0 |
2,931.0 |
2,931.0 |
2,937.4 |
| S1 |
2,905.6 |
2,905.6 |
2,942.7 |
2,918.3 |
| S2 |
2,862.1 |
2,862.1 |
2,936.4 |
|
| S3 |
2,793.2 |
2,836.7 |
2,930.1 |
|
| S4 |
2,724.3 |
2,767.8 |
2,911.1 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,182.2 |
3,130.0 |
2,949.4 |
|
| R3 |
3,093.6 |
3,041.4 |
2,925.1 |
|
| R2 |
3,005.0 |
3,005.0 |
2,916.9 |
|
| R1 |
2,952.8 |
2,952.8 |
2,908.8 |
2,978.9 |
| PP |
2,916.4 |
2,916.4 |
2,916.4 |
2,929.4 |
| S1 |
2,864.2 |
2,864.2 |
2,892.6 |
2,890.3 |
| S2 |
2,827.8 |
2,827.8 |
2,884.5 |
|
| S3 |
2,739.2 |
2,775.6 |
2,876.3 |
|
| S4 |
2,650.6 |
2,687.0 |
2,852.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,968.5 |
2,886.5 |
82.0 |
2.8% |
57.5 |
2.0% |
76% |
False |
False |
207,886 |
| 10 |
2,968.5 |
2,837.4 |
131.1 |
4.4% |
49.5 |
1.7% |
85% |
False |
False |
188,016 |
| 20 |
2,968.5 |
2,741.5 |
227.0 |
7.7% |
44.2 |
1.5% |
91% |
False |
False |
152,049 |
| 40 |
2,968.5 |
2,619.4 |
349.1 |
11.8% |
38.3 |
1.3% |
94% |
False |
False |
88,769 |
| 60 |
2,968.5 |
2,619.4 |
349.1 |
11.8% |
39.3 |
1.3% |
94% |
False |
False |
61,901 |
| 80 |
2,968.5 |
2,586.6 |
381.9 |
13.0% |
39.3 |
1.3% |
95% |
False |
False |
47,699 |
| 100 |
2,968.5 |
2,586.6 |
381.9 |
13.0% |
37.2 |
1.3% |
95% |
False |
False |
38,568 |
| 120 |
2,968.5 |
2,543.4 |
425.1 |
14.4% |
36.1 |
1.2% |
95% |
False |
False |
32,335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,249.3 |
|
2.618 |
3,136.9 |
|
1.618 |
3,068.0 |
|
1.000 |
3,025.4 |
|
0.618 |
2,999.1 |
|
HIGH |
2,956.5 |
|
0.618 |
2,930.2 |
|
0.500 |
2,922.1 |
|
0.382 |
2,913.9 |
|
LOW |
2,887.6 |
|
0.618 |
2,845.0 |
|
1.000 |
2,818.7 |
|
1.618 |
2,776.1 |
|
2.618 |
2,707.2 |
|
4.250 |
2,594.8 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,940.0 |
2,941.3 |
| PP |
2,931.0 |
2,933.6 |
| S1 |
2,922.1 |
2,925.9 |
|