| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,928.8 |
2,957.3 |
28.5 |
1.0% |
2,884.8 |
| High |
2,958.8 |
2,964.1 |
5.3 |
0.2% |
2,968.5 |
| Low |
2,925.8 |
2,889.9 |
-35.9 |
-1.2% |
2,879.9 |
| Close |
2,945.4 |
2,900.7 |
-44.7 |
-1.5% |
2,900.7 |
| Range |
33.0 |
74.2 |
41.2 |
124.8% |
88.6 |
| ATR |
41.1 |
43.5 |
2.4 |
5.7% |
0.0 |
| Volume |
169,496 |
228,078 |
58,582 |
34.6% |
987,909 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,140.8 |
3,095.0 |
2,941.5 |
|
| R3 |
3,066.6 |
3,020.8 |
2,921.1 |
|
| R2 |
2,992.4 |
2,992.4 |
2,914.3 |
|
| R1 |
2,946.6 |
2,946.6 |
2,907.5 |
2,932.4 |
| PP |
2,918.2 |
2,918.2 |
2,918.2 |
2,911.2 |
| S1 |
2,872.4 |
2,872.4 |
2,893.9 |
2,858.2 |
| S2 |
2,844.0 |
2,844.0 |
2,887.1 |
|
| S3 |
2,769.8 |
2,798.2 |
2,880.3 |
|
| S4 |
2,695.6 |
2,724.0 |
2,859.9 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,182.2 |
3,130.0 |
2,949.4 |
|
| R3 |
3,093.6 |
3,041.4 |
2,925.1 |
|
| R2 |
3,005.0 |
3,005.0 |
2,916.9 |
|
| R1 |
2,952.8 |
2,952.8 |
2,908.8 |
2,978.9 |
| PP |
2,916.4 |
2,916.4 |
2,916.4 |
2,929.4 |
| S1 |
2,864.2 |
2,864.2 |
2,892.6 |
2,890.3 |
| S2 |
2,827.8 |
2,827.8 |
2,884.5 |
|
| S3 |
2,739.2 |
2,775.6 |
2,876.3 |
|
| S4 |
2,650.6 |
2,687.0 |
2,852.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,968.5 |
2,879.9 |
88.6 |
3.1% |
55.4 |
1.9% |
23% |
False |
False |
197,581 |
| 10 |
2,968.5 |
2,802.2 |
166.3 |
5.7% |
49.6 |
1.7% |
59% |
False |
False |
184,275 |
| 20 |
2,968.5 |
2,741.5 |
227.0 |
7.8% |
42.3 |
1.5% |
70% |
False |
False |
142,485 |
| 40 |
2,968.5 |
2,619.4 |
349.1 |
12.0% |
38.3 |
1.3% |
81% |
False |
False |
83,464 |
| 60 |
2,968.5 |
2,619.4 |
349.1 |
12.0% |
38.6 |
1.3% |
81% |
False |
False |
58,371 |
| 80 |
2,968.5 |
2,586.6 |
381.9 |
13.2% |
38.8 |
1.3% |
82% |
False |
False |
44,987 |
| 100 |
2,968.5 |
2,586.6 |
381.9 |
13.2% |
36.9 |
1.3% |
82% |
False |
False |
36,399 |
| 120 |
2,968.5 |
2,543.4 |
425.1 |
14.7% |
35.6 |
1.2% |
84% |
False |
False |
30,515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,279.5 |
|
2.618 |
3,158.4 |
|
1.618 |
3,084.2 |
|
1.000 |
3,038.3 |
|
0.618 |
3,010.0 |
|
HIGH |
2,964.1 |
|
0.618 |
2,935.8 |
|
0.500 |
2,927.0 |
|
0.382 |
2,918.2 |
|
LOW |
2,889.9 |
|
0.618 |
2,844.0 |
|
1.000 |
2,815.7 |
|
1.618 |
2,769.8 |
|
2.618 |
2,695.6 |
|
4.250 |
2,574.6 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,927.0 |
2,925.3 |
| PP |
2,918.2 |
2,917.1 |
| S1 |
2,909.5 |
2,908.9 |
|