COMEX Gold Future April 2025


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 2,927.0 2,928.8 1.8 0.1% 2,846.5
High 2,936.5 2,958.8 22.3 0.8% 2,910.6
Low 2,886.5 2,925.8 39.3 1.4% 2,802.2
Close 2,928.7 2,945.4 16.7 0.6% 2,887.6
Range 50.0 33.0 -17.0 -34.0% 108.4
ATR 41.8 41.1 -0.6 -1.5% 0.0
Volume 204,625 155,562 -49,063 -24.0% 854,841
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 3,042.3 3,026.9 2,963.6
R3 3,009.3 2,993.9 2,954.5
R2 2,976.3 2,976.3 2,951.5
R1 2,960.9 2,960.9 2,948.4 2,968.6
PP 2,943.3 2,943.3 2,943.3 2,947.2
S1 2,927.9 2,927.9 2,942.4 2,935.6
S2 2,910.3 2,910.3 2,939.4
S3 2,877.3 2,894.9 2,936.3
S4 2,844.3 2,861.9 2,927.3
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 3,192.0 3,148.2 2,947.2
R3 3,083.6 3,039.8 2,917.4
R2 2,975.2 2,975.2 2,907.5
R1 2,931.4 2,931.4 2,897.5 2,953.3
PP 2,866.8 2,866.8 2,866.8 2,877.8
S1 2,823.0 2,823.0 2,877.7 2,844.9
S2 2,758.4 2,758.4 2,867.7
S3 2,650.0 2,714.6 2,857.8
S4 2,541.6 2,606.2 2,828.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,968.5 2,876.1 92.4 3.1% 47.4 1.6% 75% False False 187,689
10 2,968.5 2,802.2 166.3 5.6% 45.9 1.6% 86% False False 176,641
20 2,968.5 2,741.5 227.0 7.7% 40.4 1.4% 90% False False 131,804
40 2,968.5 2,619.4 349.1 11.9% 37.1 1.3% 93% False False 77,580
60 2,968.5 2,615.2 353.3 12.0% 38.2 1.3% 93% False False 54,452
80 2,968.5 2,586.6 381.9 13.0% 38.2 1.3% 94% False False 41,996
100 2,968.5 2,586.6 381.9 13.0% 36.3 1.2% 94% False False 33,984
120 2,968.5 2,543.4 425.1 14.4% 35.3 1.2% 95% False False 28,506
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.4
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3,099.1
2.618 3,045.2
1.618 3,012.2
1.000 2,991.8
0.618 2,979.2
HIGH 2,958.8
0.618 2,946.2
0.500 2,942.3
0.382 2,938.4
LOW 2,925.8
0.618 2,905.4
1.000 2,892.8
1.618 2,872.4
2.618 2,839.4
4.250 2,785.6
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 2,944.4 2,939.4
PP 2,943.3 2,933.5
S1 2,942.3 2,927.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols