| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,927.0 |
2,928.8 |
1.8 |
0.1% |
2,846.5 |
| High |
2,936.5 |
2,958.8 |
22.3 |
0.8% |
2,910.6 |
| Low |
2,886.5 |
2,925.8 |
39.3 |
1.4% |
2,802.2 |
| Close |
2,928.7 |
2,945.4 |
16.7 |
0.6% |
2,887.6 |
| Range |
50.0 |
33.0 |
-17.0 |
-34.0% |
108.4 |
| ATR |
41.8 |
41.1 |
-0.6 |
-1.5% |
0.0 |
| Volume |
204,625 |
169,496 |
-35,129 |
-17.2% |
854,841 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,042.3 |
3,026.9 |
2,963.6 |
|
| R3 |
3,009.3 |
2,993.9 |
2,954.5 |
|
| R2 |
2,976.3 |
2,976.3 |
2,951.5 |
|
| R1 |
2,960.9 |
2,960.9 |
2,948.4 |
2,968.6 |
| PP |
2,943.3 |
2,943.3 |
2,943.3 |
2,947.2 |
| S1 |
2,927.9 |
2,927.9 |
2,942.4 |
2,935.6 |
| S2 |
2,910.3 |
2,910.3 |
2,939.4 |
|
| S3 |
2,877.3 |
2,894.9 |
2,936.3 |
|
| S4 |
2,844.3 |
2,861.9 |
2,927.3 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,192.0 |
3,148.2 |
2,947.2 |
|
| R3 |
3,083.6 |
3,039.8 |
2,917.4 |
|
| R2 |
2,975.2 |
2,975.2 |
2,907.5 |
|
| R1 |
2,931.4 |
2,931.4 |
2,897.5 |
2,953.3 |
| PP |
2,866.8 |
2,866.8 |
2,866.8 |
2,877.8 |
| S1 |
2,823.0 |
2,823.0 |
2,877.7 |
2,844.9 |
| S2 |
2,758.4 |
2,758.4 |
2,867.7 |
|
| S3 |
2,650.0 |
2,714.6 |
2,857.8 |
|
| S4 |
2,541.6 |
2,606.2 |
2,828.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,968.5 |
2,876.1 |
92.4 |
3.1% |
47.4 |
1.6% |
75% |
False |
False |
190,476 |
| 10 |
2,968.5 |
2,802.2 |
166.3 |
5.6% |
45.9 |
1.6% |
86% |
False |
False |
178,034 |
| 20 |
2,968.5 |
2,741.5 |
227.0 |
7.7% |
40.4 |
1.4% |
90% |
False |
False |
132,501 |
| 40 |
2,968.5 |
2,619.4 |
349.1 |
11.9% |
37.1 |
1.3% |
93% |
False |
False |
77,928 |
| 60 |
2,968.5 |
2,615.2 |
353.3 |
12.0% |
38.2 |
1.3% |
93% |
False |
False |
54,684 |
| 80 |
2,968.5 |
2,586.6 |
381.9 |
13.0% |
38.2 |
1.3% |
94% |
False |
False |
42,171 |
| 100 |
2,968.5 |
2,586.6 |
381.9 |
13.0% |
36.3 |
1.2% |
94% |
False |
False |
34,123 |
| 120 |
2,968.5 |
2,543.4 |
425.1 |
14.4% |
35.3 |
1.2% |
95% |
False |
False |
28,623 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,099.1 |
|
2.618 |
3,045.2 |
|
1.618 |
3,012.2 |
|
1.000 |
2,991.8 |
|
0.618 |
2,979.2 |
|
HIGH |
2,958.8 |
|
0.618 |
2,946.2 |
|
0.500 |
2,942.3 |
|
0.382 |
2,938.4 |
|
LOW |
2,925.8 |
|
0.618 |
2,905.4 |
|
1.000 |
2,892.8 |
|
1.618 |
2,872.4 |
|
2.618 |
2,839.4 |
|
4.250 |
2,785.6 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,944.4 |
2,939.4 |
| PP |
2,943.3 |
2,933.5 |
| S1 |
2,942.3 |
2,927.5 |
|