| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,937.0 |
2,927.0 |
-10.0 |
-0.3% |
2,846.5 |
| High |
2,968.5 |
2,936.5 |
-32.0 |
-1.1% |
2,910.6 |
| Low |
2,907.0 |
2,886.5 |
-20.5 |
-0.7% |
2,802.2 |
| Close |
2,932.6 |
2,928.7 |
-3.9 |
-0.1% |
2,887.6 |
| Range |
61.5 |
50.0 |
-11.5 |
-18.7% |
108.4 |
| ATR |
41.1 |
41.8 |
0.6 |
1.5% |
0.0 |
| Volume |
218,478 |
204,625 |
-13,853 |
-6.3% |
854,841 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,067.2 |
3,048.0 |
2,956.2 |
|
| R3 |
3,017.2 |
2,998.0 |
2,942.5 |
|
| R2 |
2,967.2 |
2,967.2 |
2,937.9 |
|
| R1 |
2,948.0 |
2,948.0 |
2,933.3 |
2,957.6 |
| PP |
2,917.2 |
2,917.2 |
2,917.2 |
2,922.1 |
| S1 |
2,898.0 |
2,898.0 |
2,924.1 |
2,907.6 |
| S2 |
2,867.2 |
2,867.2 |
2,919.5 |
|
| S3 |
2,817.2 |
2,848.0 |
2,915.0 |
|
| S4 |
2,767.2 |
2,798.0 |
2,901.2 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,192.0 |
3,148.2 |
2,947.2 |
|
| R3 |
3,083.6 |
3,039.8 |
2,917.4 |
|
| R2 |
2,975.2 |
2,975.2 |
2,907.5 |
|
| R1 |
2,931.4 |
2,931.4 |
2,897.5 |
2,953.3 |
| PP |
2,866.8 |
2,866.8 |
2,866.8 |
2,877.8 |
| S1 |
2,823.0 |
2,823.0 |
2,877.7 |
2,844.9 |
| S2 |
2,758.4 |
2,758.4 |
2,867.7 |
|
| S3 |
2,650.0 |
2,714.6 |
2,857.8 |
|
| S4 |
2,541.6 |
2,606.2 |
2,828.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,968.5 |
2,855.0 |
113.5 |
3.9% |
48.7 |
1.7% |
65% |
False |
False |
190,117 |
| 10 |
2,968.5 |
2,794.9 |
173.6 |
5.9% |
48.4 |
1.7% |
77% |
False |
False |
179,919 |
| 20 |
2,968.5 |
2,712.7 |
255.8 |
8.7% |
40.6 |
1.4% |
84% |
False |
False |
125,170 |
| 40 |
2,968.5 |
2,619.4 |
349.1 |
11.9% |
36.8 |
1.3% |
89% |
False |
False |
73,817 |
| 60 |
2,968.5 |
2,604.6 |
363.9 |
12.4% |
38.0 |
1.3% |
89% |
False |
False |
51,942 |
| 80 |
2,968.5 |
2,586.6 |
381.9 |
13.0% |
38.1 |
1.3% |
90% |
False |
False |
40,066 |
| 100 |
2,968.5 |
2,586.6 |
381.9 |
13.0% |
36.4 |
1.2% |
90% |
False |
False |
32,440 |
| 120 |
2,968.5 |
2,543.4 |
425.1 |
14.5% |
35.3 |
1.2% |
91% |
False |
False |
27,221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,149.0 |
|
2.618 |
3,067.4 |
|
1.618 |
3,017.4 |
|
1.000 |
2,986.5 |
|
0.618 |
2,967.4 |
|
HIGH |
2,936.5 |
|
0.618 |
2,917.4 |
|
0.500 |
2,911.5 |
|
0.382 |
2,905.6 |
|
LOW |
2,886.5 |
|
0.618 |
2,855.6 |
|
1.000 |
2,836.5 |
|
1.618 |
2,805.6 |
|
2.618 |
2,755.6 |
|
4.250 |
2,674.0 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,923.0 |
2,927.2 |
| PP |
2,917.2 |
2,925.7 |
| S1 |
2,911.5 |
2,924.2 |
|