| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,884.8 |
2,937.0 |
52.2 |
1.8% |
2,846.5 |
| High |
2,938.1 |
2,968.5 |
30.4 |
1.0% |
2,910.6 |
| Low |
2,879.9 |
2,907.0 |
27.1 |
0.9% |
2,802.2 |
| Close |
2,934.4 |
2,932.6 |
-1.8 |
-0.1% |
2,887.6 |
| Range |
58.2 |
61.5 |
3.3 |
5.7% |
108.4 |
| ATR |
39.6 |
41.1 |
1.6 |
4.0% |
0.0 |
| Volume |
167,232 |
218,478 |
51,246 |
30.6% |
854,841 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,120.5 |
3,088.1 |
2,966.4 |
|
| R3 |
3,059.0 |
3,026.6 |
2,949.5 |
|
| R2 |
2,997.5 |
2,997.5 |
2,943.9 |
|
| R1 |
2,965.1 |
2,965.1 |
2,938.2 |
2,950.6 |
| PP |
2,936.0 |
2,936.0 |
2,936.0 |
2,928.8 |
| S1 |
2,903.6 |
2,903.6 |
2,927.0 |
2,889.1 |
| S2 |
2,874.5 |
2,874.5 |
2,921.3 |
|
| S3 |
2,813.0 |
2,842.1 |
2,915.7 |
|
| S4 |
2,751.5 |
2,780.6 |
2,898.8 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,192.0 |
3,148.2 |
2,947.2 |
|
| R3 |
3,083.6 |
3,039.8 |
2,917.4 |
|
| R2 |
2,975.2 |
2,975.2 |
2,907.5 |
|
| R1 |
2,931.4 |
2,931.4 |
2,897.5 |
2,953.3 |
| PP |
2,866.8 |
2,866.8 |
2,866.8 |
2,877.8 |
| S1 |
2,823.0 |
2,823.0 |
2,877.7 |
2,844.9 |
| S2 |
2,758.4 |
2,758.4 |
2,867.7 |
|
| S3 |
2,650.0 |
2,714.6 |
2,857.8 |
|
| S4 |
2,541.6 |
2,606.2 |
2,828.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,968.5 |
2,855.0 |
113.5 |
3.9% |
45.9 |
1.6% |
68% |
True |
False |
182,669 |
| 10 |
2,968.5 |
2,784.7 |
183.8 |
6.3% |
45.2 |
1.5% |
80% |
True |
False |
175,292 |
| 20 |
2,968.5 |
2,699.3 |
269.2 |
9.2% |
39.1 |
1.3% |
87% |
True |
False |
118,139 |
| 40 |
2,968.5 |
2,619.4 |
349.1 |
11.9% |
36.9 |
1.3% |
90% |
True |
False |
69,003 |
| 60 |
2,968.5 |
2,586.6 |
381.9 |
13.0% |
37.8 |
1.3% |
91% |
True |
False |
48,580 |
| 80 |
2,968.5 |
2,586.6 |
381.9 |
13.0% |
37.8 |
1.3% |
91% |
True |
False |
37,538 |
| 100 |
2,968.5 |
2,586.6 |
381.9 |
13.0% |
36.3 |
1.2% |
91% |
True |
False |
30,399 |
| 120 |
2,968.5 |
2,543.4 |
425.1 |
14.5% |
35.1 |
1.2% |
92% |
True |
False |
25,531 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,229.9 |
|
2.618 |
3,129.5 |
|
1.618 |
3,068.0 |
|
1.000 |
3,030.0 |
|
0.618 |
3,006.5 |
|
HIGH |
2,968.5 |
|
0.618 |
2,945.0 |
|
0.500 |
2,937.8 |
|
0.382 |
2,930.5 |
|
LOW |
2,907.0 |
|
0.618 |
2,869.0 |
|
1.000 |
2,845.5 |
|
1.618 |
2,807.5 |
|
2.618 |
2,746.0 |
|
4.250 |
2,645.6 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,937.8 |
2,929.2 |
| PP |
2,936.0 |
2,925.7 |
| S1 |
2,934.3 |
2,922.3 |
|