| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,880.2 |
2,884.8 |
4.6 |
0.2% |
2,846.5 |
| High |
2,910.6 |
2,938.1 |
27.5 |
0.9% |
2,910.6 |
| Low |
2,876.1 |
2,879.9 |
3.8 |
0.1% |
2,802.2 |
| Close |
2,887.6 |
2,934.4 |
46.8 |
1.6% |
2,887.6 |
| Range |
34.5 |
58.2 |
23.7 |
68.7% |
108.4 |
| ATR |
38.1 |
39.6 |
1.4 |
3.8% |
0.0 |
| Volume |
192,551 |
167,232 |
-25,319 |
-13.1% |
854,841 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,092.1 |
3,071.4 |
2,966.4 |
|
| R3 |
3,033.9 |
3,013.2 |
2,950.4 |
|
| R2 |
2,975.7 |
2,975.7 |
2,945.1 |
|
| R1 |
2,955.0 |
2,955.0 |
2,939.7 |
2,965.4 |
| PP |
2,917.5 |
2,917.5 |
2,917.5 |
2,922.6 |
| S1 |
2,896.8 |
2,896.8 |
2,929.1 |
2,907.2 |
| S2 |
2,859.3 |
2,859.3 |
2,923.7 |
|
| S3 |
2,801.1 |
2,838.6 |
2,918.4 |
|
| S4 |
2,742.9 |
2,780.4 |
2,902.4 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,192.0 |
3,148.2 |
2,947.2 |
|
| R3 |
3,083.6 |
3,039.8 |
2,917.4 |
|
| R2 |
2,975.2 |
2,975.2 |
2,907.5 |
|
| R1 |
2,931.4 |
2,931.4 |
2,897.5 |
2,953.3 |
| PP |
2,866.8 |
2,866.8 |
2,866.8 |
2,877.8 |
| S1 |
2,823.0 |
2,823.0 |
2,877.7 |
2,844.9 |
| S2 |
2,758.4 |
2,758.4 |
2,867.7 |
|
| S3 |
2,650.0 |
2,714.6 |
2,857.8 |
|
| S4 |
2,541.6 |
2,606.2 |
2,828.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,938.1 |
2,837.4 |
100.7 |
3.4% |
41.5 |
1.4% |
96% |
True |
False |
168,145 |
| 10 |
2,938.1 |
2,765.8 |
172.3 |
5.9% |
42.6 |
1.5% |
98% |
True |
False |
166,327 |
| 20 |
2,938.1 |
2,699.3 |
238.8 |
8.1% |
38.4 |
1.3% |
98% |
True |
False |
110,014 |
| 40 |
2,938.1 |
2,619.4 |
318.7 |
10.9% |
36.9 |
1.3% |
99% |
True |
False |
63,860 |
| 60 |
2,938.1 |
2,586.6 |
351.5 |
12.0% |
37.5 |
1.3% |
99% |
True |
False |
45,028 |
| 80 |
2,938.1 |
2,586.6 |
351.5 |
12.0% |
37.4 |
1.3% |
99% |
True |
False |
34,822 |
| 100 |
2,938.1 |
2,586.6 |
351.5 |
12.0% |
36.3 |
1.2% |
99% |
True |
False |
28,228 |
| 120 |
2,938.1 |
2,543.4 |
394.7 |
13.5% |
34.9 |
1.2% |
99% |
True |
False |
23,730 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,185.5 |
|
2.618 |
3,090.5 |
|
1.618 |
3,032.3 |
|
1.000 |
2,996.3 |
|
0.618 |
2,974.1 |
|
HIGH |
2,938.1 |
|
0.618 |
2,915.9 |
|
0.500 |
2,909.0 |
|
0.382 |
2,902.1 |
|
LOW |
2,879.9 |
|
0.618 |
2,843.9 |
|
1.000 |
2,821.7 |
|
1.618 |
2,785.7 |
|
2.618 |
2,727.5 |
|
4.250 |
2,632.6 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,925.9 |
2,921.8 |
| PP |
2,917.5 |
2,909.2 |
| S1 |
2,909.0 |
2,896.6 |
|