| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,885.0 |
2,880.2 |
-4.8 |
-0.2% |
2,846.5 |
| High |
2,894.2 |
2,910.6 |
16.4 |
0.6% |
2,910.6 |
| Low |
2,855.0 |
2,876.1 |
21.1 |
0.7% |
2,802.2 |
| Close |
2,876.7 |
2,887.6 |
10.9 |
0.4% |
2,887.6 |
| Range |
39.2 |
34.5 |
-4.7 |
-12.0% |
108.4 |
| ATR |
38.4 |
38.1 |
-0.3 |
-0.7% |
0.0 |
| Volume |
167,701 |
192,551 |
24,850 |
14.8% |
854,841 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,994.9 |
2,975.8 |
2,906.6 |
|
| R3 |
2,960.4 |
2,941.3 |
2,897.1 |
|
| R2 |
2,925.9 |
2,925.9 |
2,893.9 |
|
| R1 |
2,906.8 |
2,906.8 |
2,890.8 |
2,916.4 |
| PP |
2,891.4 |
2,891.4 |
2,891.4 |
2,896.2 |
| S1 |
2,872.3 |
2,872.3 |
2,884.4 |
2,881.9 |
| S2 |
2,856.9 |
2,856.9 |
2,881.3 |
|
| S3 |
2,822.4 |
2,837.8 |
2,878.1 |
|
| S4 |
2,787.9 |
2,803.3 |
2,868.6 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,192.0 |
3,148.2 |
2,947.2 |
|
| R3 |
3,083.6 |
3,039.8 |
2,917.4 |
|
| R2 |
2,975.2 |
2,975.2 |
2,907.5 |
|
| R1 |
2,931.4 |
2,931.4 |
2,897.5 |
2,953.3 |
| PP |
2,866.8 |
2,866.8 |
2,866.8 |
2,877.8 |
| S1 |
2,823.0 |
2,823.0 |
2,877.7 |
2,844.9 |
| S2 |
2,758.4 |
2,758.4 |
2,867.7 |
|
| S3 |
2,650.0 |
2,714.6 |
2,857.8 |
|
| S4 |
2,541.6 |
2,606.2 |
2,828.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,910.6 |
2,802.2 |
108.4 |
3.8% |
43.8 |
1.5% |
79% |
True |
False |
170,968 |
| 10 |
2,910.6 |
2,760.2 |
150.4 |
5.2% |
41.3 |
1.4% |
85% |
True |
False |
160,471 |
| 20 |
2,910.6 |
2,699.3 |
211.3 |
7.3% |
37.9 |
1.3% |
89% |
True |
False |
105,855 |
| 40 |
2,910.6 |
2,619.4 |
291.2 |
10.1% |
36.5 |
1.3% |
92% |
True |
False |
60,265 |
| 60 |
2,910.6 |
2,586.6 |
324.0 |
11.2% |
37.1 |
1.3% |
93% |
True |
False |
42,382 |
| 80 |
2,910.6 |
2,586.6 |
324.0 |
11.2% |
37.0 |
1.3% |
93% |
True |
False |
32,765 |
| 100 |
2,910.6 |
2,586.6 |
324.0 |
11.2% |
35.9 |
1.2% |
93% |
True |
False |
26,570 |
| 120 |
2,910.6 |
2,543.4 |
367.2 |
12.7% |
34.5 |
1.2% |
94% |
True |
False |
22,340 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,057.2 |
|
2.618 |
3,000.9 |
|
1.618 |
2,966.4 |
|
1.000 |
2,945.1 |
|
0.618 |
2,931.9 |
|
HIGH |
2,910.6 |
|
0.618 |
2,897.4 |
|
0.500 |
2,893.4 |
|
0.382 |
2,889.3 |
|
LOW |
2,876.1 |
|
0.618 |
2,854.8 |
|
1.000 |
2,841.6 |
|
1.618 |
2,820.3 |
|
2.618 |
2,785.8 |
|
4.250 |
2,729.5 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,893.4 |
2,886.0 |
| PP |
2,891.4 |
2,884.4 |
| S1 |
2,889.5 |
2,882.8 |
|