| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,873.7 |
2,885.0 |
11.3 |
0.4% |
2,805.5 |
| High |
2,906.0 |
2,894.2 |
-11.8 |
-0.4% |
2,862.9 |
| Low |
2,870.1 |
2,855.0 |
-15.1 |
-0.5% |
2,760.2 |
| Close |
2,893.0 |
2,876.7 |
-16.3 |
-0.6% |
2,835.0 |
| Range |
35.9 |
39.2 |
3.3 |
9.2% |
102.7 |
| ATR |
38.4 |
38.4 |
0.1 |
0.2% |
0.0 |
| Volume |
167,383 |
167,701 |
318 |
0.2% |
749,875 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,992.9 |
2,974.0 |
2,898.3 |
|
| R3 |
2,953.7 |
2,934.8 |
2,887.5 |
|
| R2 |
2,914.5 |
2,914.5 |
2,883.9 |
|
| R1 |
2,895.6 |
2,895.6 |
2,880.3 |
2,885.5 |
| PP |
2,875.3 |
2,875.3 |
2,875.3 |
2,870.2 |
| S1 |
2,856.4 |
2,856.4 |
2,873.1 |
2,846.3 |
| S2 |
2,836.1 |
2,836.1 |
2,869.5 |
|
| S3 |
2,796.9 |
2,817.2 |
2,865.9 |
|
| S4 |
2,757.7 |
2,778.0 |
2,855.1 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,127.5 |
3,083.9 |
2,891.5 |
|
| R3 |
3,024.8 |
2,981.2 |
2,863.2 |
|
| R2 |
2,922.1 |
2,922.1 |
2,853.8 |
|
| R1 |
2,878.5 |
2,878.5 |
2,844.4 |
2,900.3 |
| PP |
2,819.4 |
2,819.4 |
2,819.4 |
2,830.3 |
| S1 |
2,775.8 |
2,775.8 |
2,825.6 |
2,797.6 |
| S2 |
2,716.7 |
2,716.7 |
2,816.2 |
|
| S3 |
2,614.0 |
2,673.1 |
2,806.8 |
|
| S4 |
2,511.3 |
2,570.4 |
2,778.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,906.0 |
2,802.2 |
103.8 |
3.6% |
44.3 |
1.5% |
72% |
False |
False |
165,593 |
| 10 |
2,906.0 |
2,760.2 |
145.8 |
5.1% |
41.3 |
1.4% |
80% |
False |
False |
149,110 |
| 20 |
2,906.0 |
2,699.3 |
206.7 |
7.2% |
37.3 |
1.3% |
86% |
False |
False |
98,682 |
| 40 |
2,906.0 |
2,619.4 |
286.6 |
10.0% |
36.6 |
1.3% |
90% |
False |
False |
55,693 |
| 60 |
2,906.0 |
2,586.6 |
319.4 |
11.1% |
37.8 |
1.3% |
91% |
False |
False |
39,251 |
| 80 |
2,906.0 |
2,586.6 |
319.4 |
11.1% |
36.9 |
1.3% |
91% |
False |
False |
30,367 |
| 100 |
2,906.0 |
2,586.6 |
319.4 |
11.1% |
35.7 |
1.2% |
91% |
False |
False |
24,653 |
| 120 |
2,906.0 |
2,530.6 |
375.4 |
13.0% |
34.7 |
1.2% |
92% |
False |
False |
20,745 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,060.8 |
|
2.618 |
2,996.8 |
|
1.618 |
2,957.6 |
|
1.000 |
2,933.4 |
|
0.618 |
2,918.4 |
|
HIGH |
2,894.2 |
|
0.618 |
2,879.2 |
|
0.500 |
2,874.6 |
|
0.382 |
2,870.0 |
|
LOW |
2,855.0 |
|
0.618 |
2,830.8 |
|
1.000 |
2,815.8 |
|
1.618 |
2,791.6 |
|
2.618 |
2,752.4 |
|
4.250 |
2,688.4 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,876.0 |
2,875.0 |
| PP |
2,875.3 |
2,873.4 |
| S1 |
2,874.6 |
2,871.7 |
|