| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,850.4 |
2,873.7 |
23.3 |
0.8% |
2,805.5 |
| High |
2,877.1 |
2,906.0 |
28.9 |
1.0% |
2,862.9 |
| Low |
2,837.4 |
2,870.1 |
32.7 |
1.2% |
2,760.2 |
| Close |
2,875.8 |
2,893.0 |
17.2 |
0.6% |
2,835.0 |
| Range |
39.7 |
35.9 |
-3.8 |
-9.6% |
102.7 |
| ATR |
38.5 |
38.4 |
-0.2 |
-0.5% |
0.0 |
| Volume |
145,862 |
167,383 |
21,521 |
14.8% |
749,875 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,997.4 |
2,981.1 |
2,912.7 |
|
| R3 |
2,961.5 |
2,945.2 |
2,902.9 |
|
| R2 |
2,925.6 |
2,925.6 |
2,899.6 |
|
| R1 |
2,909.3 |
2,909.3 |
2,896.3 |
2,917.5 |
| PP |
2,889.7 |
2,889.7 |
2,889.7 |
2,893.8 |
| S1 |
2,873.4 |
2,873.4 |
2,889.7 |
2,881.6 |
| S2 |
2,853.8 |
2,853.8 |
2,886.4 |
|
| S3 |
2,817.9 |
2,837.5 |
2,883.1 |
|
| S4 |
2,782.0 |
2,801.6 |
2,873.3 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,127.5 |
3,083.9 |
2,891.5 |
|
| R3 |
3,024.8 |
2,981.2 |
2,863.2 |
|
| R2 |
2,922.1 |
2,922.1 |
2,853.8 |
|
| R1 |
2,878.5 |
2,878.5 |
2,844.4 |
2,900.3 |
| PP |
2,819.4 |
2,819.4 |
2,819.4 |
2,830.3 |
| S1 |
2,775.8 |
2,775.8 |
2,825.6 |
2,797.6 |
| S2 |
2,716.7 |
2,716.7 |
2,816.2 |
|
| S3 |
2,614.0 |
2,673.1 |
2,806.8 |
|
| S4 |
2,511.3 |
2,570.4 |
2,778.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,906.0 |
2,794.9 |
111.1 |
3.8% |
48.1 |
1.7% |
88% |
True |
False |
169,721 |
| 10 |
2,906.0 |
2,760.2 |
145.8 |
5.0% |
39.9 |
1.4% |
91% |
True |
False |
137,768 |
| 20 |
2,906.0 |
2,683.8 |
222.2 |
7.7% |
36.8 |
1.3% |
94% |
True |
False |
93,260 |
| 40 |
2,906.0 |
2,619.4 |
286.6 |
9.9% |
36.8 |
1.3% |
95% |
True |
False |
51,738 |
| 60 |
2,906.0 |
2,586.6 |
319.4 |
11.0% |
37.6 |
1.3% |
96% |
True |
False |
36,580 |
| 80 |
2,906.0 |
2,586.6 |
319.4 |
11.0% |
36.8 |
1.3% |
96% |
True |
False |
28,310 |
| 100 |
2,906.0 |
2,586.6 |
319.4 |
11.0% |
35.6 |
1.2% |
96% |
True |
False |
22,995 |
| 120 |
2,906.0 |
2,511.1 |
394.9 |
13.7% |
34.7 |
1.2% |
97% |
True |
False |
19,352 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,058.6 |
|
2.618 |
3,000.0 |
|
1.618 |
2,964.1 |
|
1.000 |
2,941.9 |
|
0.618 |
2,928.2 |
|
HIGH |
2,906.0 |
|
0.618 |
2,892.3 |
|
0.500 |
2,888.1 |
|
0.382 |
2,883.8 |
|
LOW |
2,870.1 |
|
0.618 |
2,847.9 |
|
1.000 |
2,834.2 |
|
1.618 |
2,812.0 |
|
2.618 |
2,776.1 |
|
4.250 |
2,717.5 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,891.4 |
2,880.0 |
| PP |
2,889.7 |
2,867.1 |
| S1 |
2,888.1 |
2,854.1 |
|