| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,846.5 |
2,850.4 |
3.9 |
0.1% |
2,805.5 |
| High |
2,872.0 |
2,877.1 |
5.1 |
0.2% |
2,862.9 |
| Low |
2,802.2 |
2,837.4 |
35.2 |
1.3% |
2,760.2 |
| Close |
2,857.1 |
2,875.8 |
18.7 |
0.7% |
2,835.0 |
| Range |
69.8 |
39.7 |
-30.1 |
-43.1% |
102.7 |
| ATR |
38.5 |
38.5 |
0.1 |
0.2% |
0.0 |
| Volume |
181,344 |
145,862 |
-35,482 |
-19.6% |
749,875 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,982.5 |
2,968.9 |
2,897.6 |
|
| R3 |
2,942.8 |
2,929.2 |
2,886.7 |
|
| R2 |
2,903.1 |
2,903.1 |
2,883.1 |
|
| R1 |
2,889.5 |
2,889.5 |
2,879.4 |
2,896.3 |
| PP |
2,863.4 |
2,863.4 |
2,863.4 |
2,866.9 |
| S1 |
2,849.8 |
2,849.8 |
2,872.2 |
2,856.6 |
| S2 |
2,823.7 |
2,823.7 |
2,868.5 |
|
| S3 |
2,784.0 |
2,810.1 |
2,864.9 |
|
| S4 |
2,744.3 |
2,770.4 |
2,854.0 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,127.5 |
3,083.9 |
2,891.5 |
|
| R3 |
3,024.8 |
2,981.2 |
2,863.2 |
|
| R2 |
2,922.1 |
2,922.1 |
2,853.8 |
|
| R1 |
2,878.5 |
2,878.5 |
2,844.4 |
2,900.3 |
| PP |
2,819.4 |
2,819.4 |
2,819.4 |
2,830.3 |
| S1 |
2,775.8 |
2,775.8 |
2,825.6 |
2,797.6 |
| S2 |
2,716.7 |
2,716.7 |
2,816.2 |
|
| S3 |
2,614.0 |
2,673.1 |
2,806.8 |
|
| S4 |
2,511.3 |
2,570.4 |
2,778.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,877.1 |
2,784.7 |
92.4 |
3.2% |
44.6 |
1.5% |
99% |
True |
False |
167,915 |
| 10 |
2,877.1 |
2,760.2 |
116.9 |
4.1% |
38.1 |
1.3% |
99% |
True |
False |
124,988 |
| 20 |
2,877.1 |
2,668.0 |
209.1 |
7.3% |
36.7 |
1.3% |
99% |
True |
False |
86,069 |
| 40 |
2,877.1 |
2,619.4 |
257.7 |
9.0% |
36.7 |
1.3% |
99% |
True |
False |
47,811 |
| 60 |
2,877.1 |
2,586.6 |
290.5 |
10.1% |
38.1 |
1.3% |
100% |
True |
False |
33,911 |
| 80 |
2,877.1 |
2,586.6 |
290.5 |
10.1% |
36.7 |
1.3% |
100% |
True |
False |
26,273 |
| 100 |
2,877.1 |
2,579.2 |
297.9 |
10.4% |
35.7 |
1.2% |
100% |
True |
False |
21,347 |
| 120 |
2,877.1 |
2,511.1 |
366.0 |
12.7% |
34.7 |
1.2% |
100% |
True |
False |
17,964 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,045.8 |
|
2.618 |
2,981.0 |
|
1.618 |
2,941.3 |
|
1.000 |
2,916.8 |
|
0.618 |
2,901.6 |
|
HIGH |
2,877.1 |
|
0.618 |
2,861.9 |
|
0.500 |
2,857.3 |
|
0.382 |
2,852.6 |
|
LOW |
2,837.4 |
|
0.618 |
2,812.9 |
|
1.000 |
2,797.7 |
|
1.618 |
2,773.2 |
|
2.618 |
2,733.5 |
|
4.250 |
2,668.7 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,869.6 |
2,863.8 |
| PP |
2,863.4 |
2,851.7 |
| S1 |
2,857.3 |
2,839.7 |
|