| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,851.9 |
2,846.5 |
-5.4 |
-0.2% |
2,805.5 |
| High |
2,862.9 |
2,872.0 |
9.1 |
0.3% |
2,862.9 |
| Low |
2,826.0 |
2,802.2 |
-23.8 |
-0.8% |
2,760.2 |
| Close |
2,835.0 |
2,857.1 |
22.1 |
0.8% |
2,835.0 |
| Range |
36.9 |
69.8 |
32.9 |
89.2% |
102.7 |
| ATR |
36.0 |
38.5 |
2.4 |
6.7% |
0.0 |
| Volume |
165,676 |
181,344 |
15,668 |
9.5% |
749,875 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,053.2 |
3,024.9 |
2,895.5 |
|
| R3 |
2,983.4 |
2,955.1 |
2,876.3 |
|
| R2 |
2,913.6 |
2,913.6 |
2,869.9 |
|
| R1 |
2,885.3 |
2,885.3 |
2,863.5 |
2,899.5 |
| PP |
2,843.8 |
2,843.8 |
2,843.8 |
2,850.8 |
| S1 |
2,815.5 |
2,815.5 |
2,850.7 |
2,829.7 |
| S2 |
2,774.0 |
2,774.0 |
2,844.3 |
|
| S3 |
2,704.2 |
2,745.7 |
2,837.9 |
|
| S4 |
2,634.4 |
2,675.9 |
2,818.7 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,127.5 |
3,083.9 |
2,891.5 |
|
| R3 |
3,024.8 |
2,981.2 |
2,863.2 |
|
| R2 |
2,922.1 |
2,922.1 |
2,853.8 |
|
| R1 |
2,878.5 |
2,878.5 |
2,844.4 |
2,900.3 |
| PP |
2,819.4 |
2,819.4 |
2,819.4 |
2,830.3 |
| S1 |
2,775.8 |
2,775.8 |
2,825.6 |
2,797.6 |
| S2 |
2,716.7 |
2,716.7 |
2,816.2 |
|
| S3 |
2,614.0 |
2,673.1 |
2,806.8 |
|
| S4 |
2,511.3 |
2,570.4 |
2,778.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,872.0 |
2,765.8 |
106.2 |
3.7% |
43.6 |
1.5% |
86% |
True |
False |
164,509 |
| 10 |
2,872.0 |
2,741.5 |
130.5 |
4.6% |
38.8 |
1.4% |
89% |
True |
False |
116,082 |
| 20 |
2,872.0 |
2,649.9 |
222.1 |
7.8% |
36.6 |
1.3% |
93% |
True |
False |
79,644 |
| 40 |
2,872.0 |
2,619.4 |
252.6 |
8.8% |
36.5 |
1.3% |
94% |
True |
False |
44,297 |
| 60 |
2,872.0 |
2,586.6 |
285.4 |
10.0% |
39.1 |
1.4% |
95% |
True |
False |
31,608 |
| 80 |
2,872.0 |
2,586.6 |
285.4 |
10.0% |
36.4 |
1.3% |
95% |
True |
False |
24,481 |
| 100 |
2,872.0 |
2,570.0 |
302.0 |
10.6% |
35.6 |
1.2% |
95% |
True |
False |
19,903 |
| 120 |
2,872.0 |
2,511.1 |
360.9 |
12.6% |
34.5 |
1.2% |
96% |
True |
False |
16,762 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,168.7 |
|
2.618 |
3,054.7 |
|
1.618 |
2,984.9 |
|
1.000 |
2,941.8 |
|
0.618 |
2,915.1 |
|
HIGH |
2,872.0 |
|
0.618 |
2,845.3 |
|
0.500 |
2,837.1 |
|
0.382 |
2,828.9 |
|
LOW |
2,802.2 |
|
0.618 |
2,759.1 |
|
1.000 |
2,732.4 |
|
1.618 |
2,689.3 |
|
2.618 |
2,619.5 |
|
4.250 |
2,505.6 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,850.4 |
2,849.2 |
| PP |
2,843.8 |
2,841.3 |
| S1 |
2,837.1 |
2,833.5 |
|