| Trading Metrics calculated at close of trading on 31-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2025 |
31-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,796.2 |
2,851.9 |
55.7 |
2.0% |
2,805.5 |
| High |
2,853.2 |
2,862.9 |
9.7 |
0.3% |
2,862.9 |
| Low |
2,794.9 |
2,826.0 |
31.1 |
1.1% |
2,760.2 |
| Close |
2,845.2 |
2,835.0 |
-10.2 |
-0.4% |
2,835.0 |
| Range |
58.3 |
36.9 |
-21.4 |
-36.7% |
102.7 |
| ATR |
36.0 |
36.0 |
0.1 |
0.2% |
0.0 |
| Volume |
188,341 |
165,676 |
-22,665 |
-12.0% |
749,875 |
|
| Daily Pivots for day following 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,952.0 |
2,930.4 |
2,855.3 |
|
| R3 |
2,915.1 |
2,893.5 |
2,845.1 |
|
| R2 |
2,878.2 |
2,878.2 |
2,841.8 |
|
| R1 |
2,856.6 |
2,856.6 |
2,838.4 |
2,849.0 |
| PP |
2,841.3 |
2,841.3 |
2,841.3 |
2,837.5 |
| S1 |
2,819.7 |
2,819.7 |
2,831.6 |
2,812.1 |
| S2 |
2,804.4 |
2,804.4 |
2,828.2 |
|
| S3 |
2,767.5 |
2,782.8 |
2,824.9 |
|
| S4 |
2,730.6 |
2,745.9 |
2,814.7 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,127.5 |
3,083.9 |
2,891.5 |
|
| R3 |
3,024.8 |
2,981.2 |
2,863.2 |
|
| R2 |
2,922.1 |
2,922.1 |
2,853.8 |
|
| R1 |
2,878.5 |
2,878.5 |
2,844.4 |
2,900.3 |
| PP |
2,819.4 |
2,819.4 |
2,819.4 |
2,830.3 |
| S1 |
2,775.8 |
2,775.8 |
2,825.6 |
2,797.6 |
| S2 |
2,716.7 |
2,716.7 |
2,816.2 |
|
| S3 |
2,614.0 |
2,673.1 |
2,806.8 |
|
| S4 |
2,511.3 |
2,570.4 |
2,778.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,862.9 |
2,760.2 |
102.7 |
3.6% |
38.7 |
1.4% |
73% |
True |
False |
149,975 |
| 10 |
2,862.9 |
2,741.5 |
121.4 |
4.3% |
35.0 |
1.2% |
77% |
True |
False |
100,695 |
| 20 |
2,862.9 |
2,649.9 |
213.0 |
7.5% |
34.7 |
1.2% |
87% |
True |
False |
71,330 |
| 40 |
2,862.9 |
2,619.4 |
243.5 |
8.6% |
35.4 |
1.2% |
89% |
True |
False |
40,046 |
| 60 |
2,862.9 |
2,586.6 |
276.3 |
9.7% |
38.4 |
1.4% |
90% |
True |
False |
28,660 |
| 80 |
2,862.9 |
2,586.6 |
276.3 |
9.7% |
36.2 |
1.3% |
90% |
True |
False |
22,273 |
| 100 |
2,862.9 |
2,568.5 |
294.4 |
10.4% |
35.0 |
1.2% |
91% |
True |
False |
18,103 |
| 120 |
2,862.9 |
2,505.0 |
357.9 |
12.6% |
34.3 |
1.2% |
92% |
True |
False |
15,264 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,019.7 |
|
2.618 |
2,959.5 |
|
1.618 |
2,922.6 |
|
1.000 |
2,899.8 |
|
0.618 |
2,885.7 |
|
HIGH |
2,862.9 |
|
0.618 |
2,848.8 |
|
0.500 |
2,844.5 |
|
0.382 |
2,840.1 |
|
LOW |
2,826.0 |
|
0.618 |
2,803.2 |
|
1.000 |
2,789.1 |
|
1.618 |
2,766.3 |
|
2.618 |
2,729.4 |
|
4.250 |
2,669.2 |
|
|
| Fisher Pivots for day following 31-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,844.5 |
2,831.3 |
| PP |
2,841.3 |
2,827.5 |
| S1 |
2,838.2 |
2,823.8 |
|