| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,799.1 |
2,796.2 |
-2.9 |
-0.1% |
2,766.0 |
| High |
2,802.8 |
2,853.2 |
50.4 |
1.8% |
2,822.1 |
| Low |
2,784.7 |
2,794.9 |
10.2 |
0.4% |
2,741.5 |
| Close |
2,793.5 |
2,845.2 |
51.7 |
1.9% |
2,806.6 |
| Range |
18.1 |
58.3 |
40.2 |
222.1% |
80.6 |
| ATR |
34.2 |
36.0 |
1.8 |
5.3% |
0.0 |
| Volume |
158,356 |
188,341 |
29,985 |
18.9% |
229,606 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,006.0 |
2,983.9 |
2,877.3 |
|
| R3 |
2,947.7 |
2,925.6 |
2,861.2 |
|
| R2 |
2,889.4 |
2,889.4 |
2,855.9 |
|
| R1 |
2,867.3 |
2,867.3 |
2,850.5 |
2,878.4 |
| PP |
2,831.1 |
2,831.1 |
2,831.1 |
2,836.6 |
| S1 |
2,809.0 |
2,809.0 |
2,839.9 |
2,820.1 |
| S2 |
2,772.8 |
2,772.8 |
2,834.5 |
|
| S3 |
2,714.5 |
2,750.7 |
2,829.2 |
|
| S4 |
2,656.2 |
2,692.4 |
2,813.1 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,031.9 |
2,999.8 |
2,850.9 |
|
| R3 |
2,951.3 |
2,919.2 |
2,828.8 |
|
| R2 |
2,870.7 |
2,870.7 |
2,821.4 |
|
| R1 |
2,838.6 |
2,838.6 |
2,814.0 |
2,854.7 |
| PP |
2,790.1 |
2,790.1 |
2,790.1 |
2,798.1 |
| S1 |
2,758.0 |
2,758.0 |
2,799.2 |
2,774.1 |
| S2 |
2,709.5 |
2,709.5 |
2,791.8 |
|
| S3 |
2,628.9 |
2,677.4 |
2,784.4 |
|
| S4 |
2,548.3 |
2,596.8 |
2,762.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,853.2 |
2,760.2 |
93.0 |
3.3% |
38.2 |
1.3% |
91% |
True |
False |
132,627 |
| 10 |
2,853.2 |
2,741.5 |
111.7 |
3.9% |
35.0 |
1.2% |
93% |
True |
False |
86,967 |
| 20 |
2,853.2 |
2,649.9 |
203.3 |
7.1% |
34.6 |
1.2% |
96% |
True |
False |
63,734 |
| 40 |
2,853.2 |
2,619.4 |
233.8 |
8.2% |
35.0 |
1.2% |
97% |
True |
False |
36,018 |
| 60 |
2,853.2 |
2,586.6 |
266.6 |
9.4% |
38.0 |
1.3% |
97% |
True |
False |
25,932 |
| 80 |
2,853.2 |
2,586.6 |
266.6 |
9.4% |
36.0 |
1.3% |
97% |
True |
False |
20,234 |
| 100 |
2,853.2 |
2,554.4 |
298.8 |
10.5% |
34.8 |
1.2% |
97% |
True |
False |
16,457 |
| 120 |
2,853.2 |
2,497.2 |
356.0 |
12.5% |
34.2 |
1.2% |
98% |
True |
False |
13,896 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,101.0 |
|
2.618 |
3,005.8 |
|
1.618 |
2,947.5 |
|
1.000 |
2,911.5 |
|
0.618 |
2,889.2 |
|
HIGH |
2,853.2 |
|
0.618 |
2,830.9 |
|
0.500 |
2,824.1 |
|
0.382 |
2,817.2 |
|
LOW |
2,794.9 |
|
0.618 |
2,758.9 |
|
1.000 |
2,736.6 |
|
1.618 |
2,700.6 |
|
2.618 |
2,642.3 |
|
4.250 |
2,547.1 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,838.2 |
2,833.3 |
| PP |
2,831.1 |
2,821.4 |
| S1 |
2,824.1 |
2,809.5 |
|