| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,770.3 |
2,799.1 |
28.8 |
1.0% |
2,766.0 |
| High |
2,800.9 |
2,802.8 |
1.9 |
0.1% |
2,822.1 |
| Low |
2,765.8 |
2,784.7 |
18.9 |
0.7% |
2,741.5 |
| Close |
2,794.6 |
2,793.5 |
-1.1 |
0.0% |
2,806.6 |
| Range |
35.1 |
18.1 |
-17.0 |
-48.4% |
80.6 |
| ATR |
35.4 |
34.2 |
-1.2 |
-3.5% |
0.0 |
| Volume |
128,830 |
158,356 |
29,526 |
22.9% |
229,606 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,848.0 |
2,838.8 |
2,803.5 |
|
| R3 |
2,829.9 |
2,820.7 |
2,798.5 |
|
| R2 |
2,811.8 |
2,811.8 |
2,796.8 |
|
| R1 |
2,802.6 |
2,802.6 |
2,795.2 |
2,798.2 |
| PP |
2,793.7 |
2,793.7 |
2,793.7 |
2,791.4 |
| S1 |
2,784.5 |
2,784.5 |
2,791.8 |
2,780.1 |
| S2 |
2,775.6 |
2,775.6 |
2,790.2 |
|
| S3 |
2,757.5 |
2,766.4 |
2,788.5 |
|
| S4 |
2,739.4 |
2,748.3 |
2,783.5 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,031.9 |
2,999.8 |
2,850.9 |
|
| R3 |
2,951.3 |
2,919.2 |
2,828.8 |
|
| R2 |
2,870.7 |
2,870.7 |
2,821.4 |
|
| R1 |
2,838.6 |
2,838.6 |
2,814.0 |
2,854.7 |
| PP |
2,790.1 |
2,790.1 |
2,790.1 |
2,798.1 |
| S1 |
2,758.0 |
2,758.0 |
2,799.2 |
2,774.1 |
| S2 |
2,709.5 |
2,709.5 |
2,791.8 |
|
| S3 |
2,628.9 |
2,677.4 |
2,784.4 |
|
| S4 |
2,548.3 |
2,596.8 |
2,762.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,822.1 |
2,760.2 |
61.9 |
2.2% |
31.7 |
1.1% |
54% |
False |
False |
105,815 |
| 10 |
2,822.1 |
2,712.7 |
109.4 |
3.9% |
32.7 |
1.2% |
74% |
False |
False |
70,421 |
| 20 |
2,822.1 |
2,639.3 |
182.8 |
6.5% |
33.1 |
1.2% |
84% |
False |
False |
55,127 |
| 40 |
2,822.1 |
2,619.4 |
202.7 |
7.3% |
34.4 |
1.2% |
86% |
False |
False |
31,453 |
| 60 |
2,822.1 |
2,586.6 |
235.5 |
8.4% |
37.5 |
1.3% |
88% |
False |
False |
22,871 |
| 80 |
2,846.6 |
2,586.6 |
260.0 |
9.3% |
35.7 |
1.3% |
80% |
False |
False |
17,922 |
| 100 |
2,846.6 |
2,554.4 |
292.2 |
10.5% |
34.7 |
1.2% |
82% |
False |
False |
14,582 |
| 120 |
2,846.6 |
2,461.2 |
385.4 |
13.8% |
34.1 |
1.2% |
86% |
False |
False |
12,342 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,879.7 |
|
2.618 |
2,850.2 |
|
1.618 |
2,832.1 |
|
1.000 |
2,820.9 |
|
0.618 |
2,814.0 |
|
HIGH |
2,802.8 |
|
0.618 |
2,795.9 |
|
0.500 |
2,793.8 |
|
0.382 |
2,791.6 |
|
LOW |
2,784.7 |
|
0.618 |
2,773.5 |
|
1.000 |
2,766.6 |
|
1.618 |
2,755.4 |
|
2.618 |
2,737.3 |
|
4.250 |
2,707.8 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,793.8 |
2,790.0 |
| PP |
2,793.7 |
2,786.4 |
| S1 |
2,793.6 |
2,782.9 |
|