| Trading Metrics calculated at close of trading on 28-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2025 |
28-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,805.5 |
2,770.3 |
-35.2 |
-1.3% |
2,766.0 |
| High |
2,805.5 |
2,800.9 |
-4.6 |
-0.2% |
2,822.1 |
| Low |
2,760.2 |
2,765.8 |
5.6 |
0.2% |
2,741.5 |
| Close |
2,766.2 |
2,794.6 |
28.4 |
1.0% |
2,806.6 |
| Range |
45.3 |
35.1 |
-10.2 |
-22.5% |
80.6 |
| ATR |
35.4 |
35.4 |
0.0 |
-0.1% |
0.0 |
| Volume |
108,672 |
128,830 |
20,158 |
18.5% |
229,606 |
|
| Daily Pivots for day following 28-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,892.4 |
2,878.6 |
2,813.9 |
|
| R3 |
2,857.3 |
2,843.5 |
2,804.3 |
|
| R2 |
2,822.2 |
2,822.2 |
2,801.0 |
|
| R1 |
2,808.4 |
2,808.4 |
2,797.8 |
2,815.3 |
| PP |
2,787.1 |
2,787.1 |
2,787.1 |
2,790.6 |
| S1 |
2,773.3 |
2,773.3 |
2,791.4 |
2,780.2 |
| S2 |
2,752.0 |
2,752.0 |
2,788.2 |
|
| S3 |
2,716.9 |
2,738.2 |
2,784.9 |
|
| S4 |
2,681.8 |
2,703.1 |
2,775.3 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,031.9 |
2,999.8 |
2,850.9 |
|
| R3 |
2,951.3 |
2,919.2 |
2,828.8 |
|
| R2 |
2,870.7 |
2,870.7 |
2,821.4 |
|
| R1 |
2,838.6 |
2,838.6 |
2,814.0 |
2,854.7 |
| PP |
2,790.1 |
2,790.1 |
2,790.1 |
2,798.1 |
| S1 |
2,758.0 |
2,758.0 |
2,799.2 |
2,774.1 |
| S2 |
2,709.5 |
2,709.5 |
2,791.8 |
|
| S3 |
2,628.9 |
2,677.4 |
2,784.4 |
|
| S4 |
2,548.3 |
2,596.8 |
2,762.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,822.1 |
2,760.2 |
61.9 |
2.2% |
31.6 |
1.1% |
56% |
False |
False |
82,061 |
| 10 |
2,822.1 |
2,699.3 |
122.8 |
4.4% |
33.1 |
1.2% |
78% |
False |
False |
60,986 |
| 20 |
2,822.1 |
2,632.5 |
189.6 |
6.8% |
33.8 |
1.2% |
85% |
False |
False |
47,662 |
| 40 |
2,822.1 |
2,619.4 |
202.7 |
7.3% |
35.1 |
1.3% |
86% |
False |
False |
27,647 |
| 60 |
2,845.5 |
2,586.6 |
258.9 |
9.3% |
38.2 |
1.4% |
80% |
False |
False |
20,358 |
| 80 |
2,846.6 |
2,586.6 |
260.0 |
9.3% |
35.8 |
1.3% |
80% |
False |
False |
15,957 |
| 100 |
2,846.6 |
2,554.4 |
292.2 |
10.5% |
34.8 |
1.2% |
82% |
False |
False |
13,005 |
| 120 |
2,846.6 |
2,458.2 |
388.4 |
13.9% |
34.1 |
1.2% |
87% |
False |
False |
11,035 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,950.1 |
|
2.618 |
2,892.8 |
|
1.618 |
2,857.7 |
|
1.000 |
2,836.0 |
|
0.618 |
2,822.6 |
|
HIGH |
2,800.9 |
|
0.618 |
2,787.5 |
|
0.500 |
2,783.4 |
|
0.382 |
2,779.2 |
|
LOW |
2,765.8 |
|
0.618 |
2,744.1 |
|
1.000 |
2,730.7 |
|
1.618 |
2,709.0 |
|
2.618 |
2,673.9 |
|
4.250 |
2,616.6 |
|
|
| Fisher Pivots for day following 28-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,790.9 |
2,793.5 |
| PP |
2,787.1 |
2,792.3 |
| S1 |
2,783.4 |
2,791.2 |
|