| Trading Metrics calculated at close of trading on 27-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2025 |
27-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,788.2 |
2,805.5 |
17.3 |
0.6% |
2,766.0 |
| High |
2,822.1 |
2,805.5 |
-16.6 |
-0.6% |
2,822.1 |
| Low |
2,787.8 |
2,760.2 |
-27.6 |
-1.0% |
2,741.5 |
| Close |
2,806.6 |
2,766.2 |
-40.4 |
-1.4% |
2,806.6 |
| Range |
34.3 |
45.3 |
11.0 |
32.1% |
80.6 |
| ATR |
34.6 |
35.4 |
0.8 |
2.4% |
0.0 |
| Volume |
78,940 |
108,672 |
29,732 |
37.7% |
229,606 |
|
| Daily Pivots for day following 27-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,913.2 |
2,885.0 |
2,791.1 |
|
| R3 |
2,867.9 |
2,839.7 |
2,778.7 |
|
| R2 |
2,822.6 |
2,822.6 |
2,774.5 |
|
| R1 |
2,794.4 |
2,794.4 |
2,770.4 |
2,785.9 |
| PP |
2,777.3 |
2,777.3 |
2,777.3 |
2,773.0 |
| S1 |
2,749.1 |
2,749.1 |
2,762.0 |
2,740.6 |
| S2 |
2,732.0 |
2,732.0 |
2,757.9 |
|
| S3 |
2,686.7 |
2,703.8 |
2,753.7 |
|
| S4 |
2,641.4 |
2,658.5 |
2,741.3 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,031.9 |
2,999.8 |
2,850.9 |
|
| R3 |
2,951.3 |
2,919.2 |
2,828.8 |
|
| R2 |
2,870.7 |
2,870.7 |
2,821.4 |
|
| R1 |
2,838.6 |
2,838.6 |
2,814.0 |
2,854.7 |
| PP |
2,790.1 |
2,790.1 |
2,790.1 |
2,798.1 |
| S1 |
2,758.0 |
2,758.0 |
2,799.2 |
2,774.1 |
| S2 |
2,709.5 |
2,709.5 |
2,791.8 |
|
| S3 |
2,628.9 |
2,677.4 |
2,784.4 |
|
| S4 |
2,548.3 |
2,596.8 |
2,762.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,822.1 |
2,741.5 |
80.6 |
2.9% |
34.0 |
1.2% |
31% |
False |
False |
67,655 |
| 10 |
2,822.1 |
2,699.3 |
122.8 |
4.4% |
34.3 |
1.2% |
54% |
False |
False |
53,700 |
| 20 |
2,822.1 |
2,632.5 |
189.6 |
6.9% |
33.5 |
1.2% |
71% |
False |
False |
41,418 |
| 40 |
2,822.1 |
2,619.4 |
202.7 |
7.3% |
35.0 |
1.3% |
72% |
False |
False |
24,546 |
| 60 |
2,846.6 |
2,586.6 |
260.0 |
9.4% |
37.9 |
1.4% |
69% |
False |
False |
18,286 |
| 80 |
2,846.6 |
2,586.6 |
260.0 |
9.4% |
35.6 |
1.3% |
69% |
False |
False |
14,361 |
| 100 |
2,846.6 |
2,543.4 |
303.2 |
11.0% |
34.7 |
1.3% |
73% |
False |
False |
11,724 |
| 120 |
2,846.6 |
2,458.2 |
388.4 |
14.0% |
34.1 |
1.2% |
79% |
False |
False |
9,970 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,998.0 |
|
2.618 |
2,924.1 |
|
1.618 |
2,878.8 |
|
1.000 |
2,850.8 |
|
0.618 |
2,833.5 |
|
HIGH |
2,805.5 |
|
0.618 |
2,788.2 |
|
0.500 |
2,782.9 |
|
0.382 |
2,777.5 |
|
LOW |
2,760.2 |
|
0.618 |
2,732.2 |
|
1.000 |
2,714.9 |
|
1.618 |
2,686.9 |
|
2.618 |
2,641.6 |
|
4.250 |
2,567.7 |
|
|
| Fisher Pivots for day following 27-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,782.9 |
2,791.2 |
| PP |
2,777.3 |
2,782.8 |
| S1 |
2,771.8 |
2,774.5 |
|