| Trading Metrics calculated at close of trading on 24-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2025 |
24-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,792.7 |
2,788.2 |
-4.5 |
-0.2% |
2,766.0 |
| High |
2,793.7 |
2,822.1 |
28.4 |
1.0% |
2,822.1 |
| Low |
2,768.1 |
2,787.8 |
19.7 |
0.7% |
2,741.5 |
| Close |
2,791.9 |
2,806.6 |
14.7 |
0.5% |
2,806.6 |
| Range |
25.6 |
34.3 |
8.7 |
34.0% |
80.6 |
| ATR |
34.6 |
34.6 |
0.0 |
-0.1% |
0.0 |
| Volume |
54,278 |
78,940 |
24,662 |
45.4% |
229,606 |
|
| Daily Pivots for day following 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,908.4 |
2,891.8 |
2,825.5 |
|
| R3 |
2,874.1 |
2,857.5 |
2,816.0 |
|
| R2 |
2,839.8 |
2,839.8 |
2,812.9 |
|
| R1 |
2,823.2 |
2,823.2 |
2,809.7 |
2,831.5 |
| PP |
2,805.5 |
2,805.5 |
2,805.5 |
2,809.7 |
| S1 |
2,788.9 |
2,788.9 |
2,803.5 |
2,797.2 |
| S2 |
2,771.2 |
2,771.2 |
2,800.3 |
|
| S3 |
2,736.9 |
2,754.6 |
2,797.2 |
|
| S4 |
2,702.6 |
2,720.3 |
2,787.7 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,031.9 |
2,999.8 |
2,850.9 |
|
| R3 |
2,951.3 |
2,919.2 |
2,828.8 |
|
| R2 |
2,870.7 |
2,870.7 |
2,821.4 |
|
| R1 |
2,838.6 |
2,838.6 |
2,814.0 |
2,854.7 |
| PP |
2,790.1 |
2,790.1 |
2,790.1 |
2,798.1 |
| S1 |
2,758.0 |
2,758.0 |
2,799.2 |
2,774.1 |
| S2 |
2,709.5 |
2,709.5 |
2,791.8 |
|
| S3 |
2,628.9 |
2,677.4 |
2,784.4 |
|
| S4 |
2,548.3 |
2,596.8 |
2,762.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,822.1 |
2,741.5 |
80.6 |
2.9% |
31.2 |
1.1% |
81% |
True |
False |
51,415 |
| 10 |
2,822.1 |
2,699.3 |
122.8 |
4.4% |
34.5 |
1.2% |
87% |
True |
False |
51,239 |
| 20 |
2,822.1 |
2,632.5 |
189.6 |
6.8% |
32.3 |
1.1% |
92% |
True |
False |
36,153 |
| 40 |
2,822.1 |
2,619.4 |
202.7 |
7.2% |
34.7 |
1.2% |
92% |
True |
False |
21,983 |
| 60 |
2,846.6 |
2,586.6 |
260.0 |
9.3% |
37.7 |
1.3% |
85% |
False |
False |
16,549 |
| 80 |
2,846.6 |
2,586.6 |
260.0 |
9.3% |
35.5 |
1.3% |
85% |
False |
False |
13,026 |
| 100 |
2,846.6 |
2,543.4 |
303.2 |
10.8% |
34.6 |
1.2% |
87% |
False |
False |
10,645 |
| 120 |
2,846.6 |
2,440.4 |
406.2 |
14.5% |
34.6 |
1.2% |
90% |
False |
False |
9,077 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,967.9 |
|
2.618 |
2,911.9 |
|
1.618 |
2,877.6 |
|
1.000 |
2,856.4 |
|
0.618 |
2,843.3 |
|
HIGH |
2,822.1 |
|
0.618 |
2,809.0 |
|
0.500 |
2,805.0 |
|
0.382 |
2,800.9 |
|
LOW |
2,787.8 |
|
0.618 |
2,766.6 |
|
1.000 |
2,753.5 |
|
1.618 |
2,732.3 |
|
2.618 |
2,698.0 |
|
4.250 |
2,642.0 |
|
|
| Fisher Pivots for day following 24-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,806.1 |
2,802.8 |
| PP |
2,805.5 |
2,798.9 |
| S1 |
2,805.0 |
2,795.1 |
|