| Trading Metrics calculated at close of trading on 23-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2025 |
23-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,784.5 |
2,792.7 |
8.2 |
0.3% |
2,744.4 |
| High |
2,800.3 |
2,793.7 |
-6.6 |
-0.2% |
2,785.0 |
| Low |
2,782.5 |
2,768.1 |
-14.4 |
-0.5% |
2,699.3 |
| Close |
2,797.4 |
2,791.9 |
-5.5 |
-0.2% |
2,775.0 |
| Range |
17.8 |
25.6 |
7.8 |
43.8% |
85.7 |
| ATR |
35.0 |
34.6 |
-0.4 |
-1.2% |
0.0 |
| Volume |
39,586 |
54,278 |
14,692 |
37.1% |
198,729 |
|
| Daily Pivots for day following 23-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,861.4 |
2,852.2 |
2,806.0 |
|
| R3 |
2,835.8 |
2,826.6 |
2,798.9 |
|
| R2 |
2,810.2 |
2,810.2 |
2,796.6 |
|
| R1 |
2,801.0 |
2,801.0 |
2,794.2 |
2,792.8 |
| PP |
2,784.6 |
2,784.6 |
2,784.6 |
2,780.5 |
| S1 |
2,775.4 |
2,775.4 |
2,789.6 |
2,767.2 |
| S2 |
2,759.0 |
2,759.0 |
2,787.2 |
|
| S3 |
2,733.4 |
2,749.8 |
2,784.9 |
|
| S4 |
2,707.8 |
2,724.2 |
2,777.8 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,010.2 |
2,978.3 |
2,822.1 |
|
| R3 |
2,924.5 |
2,892.6 |
2,798.6 |
|
| R2 |
2,838.8 |
2,838.8 |
2,790.7 |
|
| R1 |
2,806.9 |
2,806.9 |
2,782.9 |
2,822.9 |
| PP |
2,753.1 |
2,753.1 |
2,753.1 |
2,761.1 |
| S1 |
2,721.2 |
2,721.2 |
2,767.1 |
2,737.2 |
| S2 |
2,667.4 |
2,667.4 |
2,759.3 |
|
| S3 |
2,581.7 |
2,635.5 |
2,751.4 |
|
| S4 |
2,496.0 |
2,549.8 |
2,727.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,800.3 |
2,741.5 |
58.8 |
2.1% |
31.7 |
1.1% |
86% |
False |
False |
41,306 |
| 10 |
2,800.3 |
2,699.3 |
101.0 |
3.6% |
33.4 |
1.2% |
92% |
False |
False |
48,254 |
| 20 |
2,800.3 |
2,632.5 |
167.8 |
6.0% |
31.1 |
1.1% |
95% |
False |
False |
32,325 |
| 40 |
2,800.3 |
2,619.4 |
180.9 |
6.5% |
36.5 |
1.3% |
95% |
False |
False |
20,209 |
| 60 |
2,846.6 |
2,586.6 |
260.0 |
9.3% |
37.5 |
1.3% |
79% |
False |
False |
15,283 |
| 80 |
2,846.6 |
2,586.6 |
260.0 |
9.3% |
35.6 |
1.3% |
79% |
False |
False |
12,053 |
| 100 |
2,846.6 |
2,543.4 |
303.2 |
10.9% |
34.6 |
1.2% |
82% |
False |
False |
9,873 |
| 120 |
2,846.6 |
2,440.4 |
406.2 |
14.5% |
34.9 |
1.2% |
87% |
False |
False |
8,439 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,902.5 |
|
2.618 |
2,860.7 |
|
1.618 |
2,835.1 |
|
1.000 |
2,819.3 |
|
0.618 |
2,809.5 |
|
HIGH |
2,793.7 |
|
0.618 |
2,783.9 |
|
0.500 |
2,780.9 |
|
0.382 |
2,777.9 |
|
LOW |
2,768.1 |
|
0.618 |
2,752.3 |
|
1.000 |
2,742.5 |
|
1.618 |
2,726.7 |
|
2.618 |
2,701.1 |
|
4.250 |
2,659.3 |
|
|
| Fisher Pivots for day following 23-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,788.2 |
2,784.9 |
| PP |
2,784.6 |
2,777.9 |
| S1 |
2,780.9 |
2,770.9 |
|