| Trading Metrics calculated at close of trading on 17-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,747.3 |
2,772.0 |
24.7 |
0.9% |
2,744.4 |
| High |
2,783.2 |
2,785.0 |
1.8 |
0.1% |
2,785.0 |
| Low |
2,746.4 |
2,753.4 |
7.0 |
0.3% |
2,699.3 |
| Close |
2,776.5 |
2,775.0 |
-1.5 |
-0.1% |
2,775.0 |
| Range |
36.8 |
31.6 |
-5.2 |
-14.1% |
85.7 |
| ATR |
35.8 |
35.5 |
-0.3 |
-0.8% |
0.0 |
| Volume |
28,397 |
27,471 |
-926 |
-3.3% |
198,729 |
|
| Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,865.9 |
2,852.1 |
2,792.4 |
|
| R3 |
2,834.3 |
2,820.5 |
2,783.7 |
|
| R2 |
2,802.7 |
2,802.7 |
2,780.8 |
|
| R1 |
2,788.9 |
2,788.9 |
2,777.9 |
2,795.8 |
| PP |
2,771.1 |
2,771.1 |
2,771.1 |
2,774.6 |
| S1 |
2,757.3 |
2,757.3 |
2,772.1 |
2,764.2 |
| S2 |
2,739.5 |
2,739.5 |
2,769.2 |
|
| S3 |
2,707.9 |
2,725.7 |
2,766.3 |
|
| S4 |
2,676.3 |
2,694.1 |
2,757.6 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,010.2 |
2,978.3 |
2,822.1 |
|
| R3 |
2,924.5 |
2,892.6 |
2,798.6 |
|
| R2 |
2,838.8 |
2,838.8 |
2,790.7 |
|
| R1 |
2,806.9 |
2,806.9 |
2,782.9 |
2,822.9 |
| PP |
2,753.1 |
2,753.1 |
2,753.1 |
2,761.1 |
| S1 |
2,721.2 |
2,721.2 |
2,767.1 |
2,737.2 |
| S2 |
2,667.4 |
2,667.4 |
2,759.3 |
|
| S3 |
2,581.7 |
2,635.5 |
2,751.4 |
|
| S4 |
2,496.0 |
2,549.8 |
2,727.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,785.0 |
2,699.3 |
85.7 |
3.1% |
34.5 |
1.2% |
88% |
True |
False |
39,745 |
| 10 |
2,785.0 |
2,649.9 |
135.1 |
4.9% |
34.4 |
1.2% |
93% |
True |
False |
43,207 |
| 20 |
2,785.0 |
2,619.4 |
165.6 |
6.0% |
32.4 |
1.2% |
94% |
True |
False |
25,489 |
| 40 |
2,785.0 |
2,619.4 |
165.6 |
6.0% |
36.9 |
1.3% |
94% |
True |
False |
16,827 |
| 60 |
2,846.6 |
2,586.6 |
260.0 |
9.4% |
37.7 |
1.4% |
72% |
False |
False |
12,916 |
| 80 |
2,846.6 |
2,586.6 |
260.0 |
9.4% |
35.4 |
1.3% |
72% |
False |
False |
10,198 |
| 100 |
2,846.6 |
2,543.4 |
303.2 |
10.9% |
34.4 |
1.2% |
76% |
False |
False |
8,393 |
| 120 |
2,846.6 |
2,440.4 |
406.2 |
14.6% |
35.0 |
1.3% |
82% |
False |
False |
7,200 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,919.3 |
|
2.618 |
2,867.7 |
|
1.618 |
2,836.1 |
|
1.000 |
2,816.6 |
|
0.618 |
2,804.5 |
|
HIGH |
2,785.0 |
|
0.618 |
2,772.9 |
|
0.500 |
2,769.2 |
|
0.382 |
2,765.5 |
|
LOW |
2,753.4 |
|
0.618 |
2,733.9 |
|
1.000 |
2,721.8 |
|
1.618 |
2,702.3 |
|
2.618 |
2,670.7 |
|
4.250 |
2,619.1 |
|
|
| Fisher Pivots for day following 17-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,773.1 |
2,766.3 |
| PP |
2,771.1 |
2,757.6 |
| S1 |
2,769.2 |
2,748.9 |
|