| Trading Metrics calculated at close of trading on 15-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2025 |
15-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,708.7 |
2,720.9 |
12.2 |
0.5% |
2,677.6 |
| High |
2,720.6 |
2,748.5 |
27.9 |
1.0% |
2,761.5 |
| Low |
2,699.3 |
2,712.7 |
13.4 |
0.5% |
2,649.9 |
| Close |
2,710.1 |
2,743.9 |
33.8 |
1.2% |
2,742.6 |
| Range |
21.3 |
35.8 |
14.5 |
68.1% |
111.6 |
| ATR |
35.3 |
35.5 |
0.2 |
0.6% |
0.0 |
| Volume |
64,003 |
22,886 |
-41,117 |
-64.2% |
233,345 |
|
| Daily Pivots for day following 15-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,842.4 |
2,829.0 |
2,763.6 |
|
| R3 |
2,806.6 |
2,793.2 |
2,753.7 |
|
| R2 |
2,770.8 |
2,770.8 |
2,750.5 |
|
| R1 |
2,757.4 |
2,757.4 |
2,747.2 |
2,764.1 |
| PP |
2,735.0 |
2,735.0 |
2,735.0 |
2,738.4 |
| S1 |
2,721.6 |
2,721.6 |
2,740.6 |
2,728.3 |
| S2 |
2,699.2 |
2,699.2 |
2,737.3 |
|
| S3 |
2,663.4 |
2,685.8 |
2,734.1 |
|
| S4 |
2,627.6 |
2,650.0 |
2,724.2 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,052.8 |
3,009.3 |
2,804.0 |
|
| R3 |
2,941.2 |
2,897.7 |
2,773.3 |
|
| R2 |
2,829.6 |
2,829.6 |
2,763.1 |
|
| R1 |
2,786.1 |
2,786.1 |
2,752.8 |
2,807.9 |
| PP |
2,718.0 |
2,718.0 |
2,718.0 |
2,728.9 |
| S1 |
2,674.5 |
2,674.5 |
2,732.4 |
2,696.3 |
| S2 |
2,606.4 |
2,606.4 |
2,722.1 |
|
| S3 |
2,494.8 |
2,562.9 |
2,711.9 |
|
| S4 |
2,383.2 |
2,451.3 |
2,681.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,761.5 |
2,699.3 |
62.2 |
2.3% |
35.0 |
1.3% |
72% |
False |
False |
55,201 |
| 10 |
2,761.5 |
2,649.9 |
111.6 |
4.1% |
34.3 |
1.3% |
84% |
False |
False |
40,502 |
| 20 |
2,761.5 |
2,619.4 |
142.1 |
5.2% |
33.8 |
1.2% |
88% |
False |
False |
23,356 |
| 40 |
2,780.4 |
2,615.2 |
165.2 |
6.0% |
37.1 |
1.4% |
78% |
False |
False |
15,776 |
| 60 |
2,846.6 |
2,586.6 |
260.0 |
9.5% |
37.5 |
1.4% |
61% |
False |
False |
12,061 |
| 80 |
2,846.6 |
2,586.6 |
260.0 |
9.5% |
35.3 |
1.3% |
61% |
False |
False |
9,529 |
| 100 |
2,846.6 |
2,543.4 |
303.2 |
11.0% |
34.2 |
1.2% |
66% |
False |
False |
7,847 |
| 120 |
2,846.6 |
2,440.4 |
406.2 |
14.8% |
34.9 |
1.3% |
75% |
False |
False |
6,740 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,900.7 |
|
2.618 |
2,842.2 |
|
1.618 |
2,806.4 |
|
1.000 |
2,784.3 |
|
0.618 |
2,770.6 |
|
HIGH |
2,748.5 |
|
0.618 |
2,734.8 |
|
0.500 |
2,730.6 |
|
0.382 |
2,726.4 |
|
LOW |
2,712.7 |
|
0.618 |
2,690.6 |
|
1.000 |
2,676.9 |
|
1.618 |
2,654.8 |
|
2.618 |
2,619.0 |
|
4.250 |
2,560.6 |
|
|
| Fisher Pivots for day following 15-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,739.5 |
2,737.4 |
| PP |
2,735.0 |
2,730.9 |
| S1 |
2,730.6 |
2,724.4 |
|